Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2001 | 5951 | 5995 | 5948 | 5967 | 915,480,000 | +0.00(+0.00%) |
Apr 29, 2001 | 5951 | 5995 | 5948 | 5967 | 915,480,000 | +15.60(+0.26%) |
Apr 27, 2001 | 5868 | 5977 | 5838 | 5951 | 1,156,833,024 | +83.10(+1.42%) |
Apr 26, 2001 | 5828 | 5868 | 5778 | 5868 | 1,207,724,032 | +40.80(+0.70%) |
Apr 25, 2001 | 5840 | 5840 | 5788 | 5828 | 1,211,396,992 | -12.80(-0.22%) |
Apr 24, 2001 | 5871 | 5911 | 5824 | 5840 | 1,147,117,952 | -31.00(-0.53%) |
Apr 23, 2001 | 5880 | 5889 | 5834 | 5871 | 1,044,822,976 | +0.00(+0.00%) |
Apr 22, 2001 | 5880 | 5889 | 5834 | 5871 | 1,044,822,976 | -8.50(-0.14%) |
Apr 20, 2001 | 5872 | 5898 | 5820 | 5880 | 1,199,469,952 | +8.20(+0.14%) |
Apr 19, 2001 | 5890 | 5943 | 5845 | 5872 | 1,832,588,032 | -18.60(-0.32%) |
Apr 18, 2001 | 5761 | 5903 | 5761 | 5890 | 1,421,485,952 | +129.10(+2.24%) |
Apr 17, 2001 | 5767 | 5774 | 5655 | 5761 | 1,044,552,000 | -5.50(-0.10%) |
Apr 16, 2001 | 5767 | 5767 | 5767 | 5767 | 0 | +0.00(+0.00%) |
Apr 15, 2001 | 5767 | 5767 | 5767 | 5767 | 0 | +0.00(+0.00%) |
Apr 13, 2001 | 5767 | 5767 | 5767 | 5767 | 0 | +0.00(+0.00%) |
Apr 12, 2001 | 5788 | 5796 | 5735 | 5767 | 859,678,976 | -21.50(-0.37%) |
Apr 11, 2001 | 5803 | 5841 | 5767 | 5788 | 1,508,439,040 | -14.90(-0.26%) |
Apr 10, 2001 | 5663 | 5808 | 5663 | 5803 | 1,475,426,048 | +139.70(+2.47%) |
Apr 09, 2001 | 5602 | 5680 | 5570 | 5663 | 1,008,424,000 | +0.00(+0.00%) |
Apr 08, 2001 | 5602 | 5680 | 5570 | 5663 | 1,008,424,000 | +61.80(+1.10%) |
Apr 06, 2001 | 5622 | 5686 | 5543 | 5602 | 1,039,958,016 | -20.30(-0.36%) |
Apr 05, 2001 | 5536 | 5659 | 5529 | 5622 | 1,326,086,016 | +86.10(+1.56%) |
Apr 04, 2001 | 5463 | 5537 | 5354 | 5536 | 1,444,764,032 | +72.60(+1.33%) |
Apr 03, 2001 | 5618 | 5618 | 5460 | 5463 | 1,230,632,960 | -155.40(-2.77%) |
Apr 02, 2001 | 5634 | 5654 | 5559 | 5618 | 931,435,008 | +0.00(+0.00%) |