Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	12.04	12.27	12.04	12.24	29,247,556	+0.32(+2.65%)
Jan 30, 2001	11.86	11.99	11.67	11.93	16,671,740	+0.26(+2.22%)
Jan 29, 2001	11.64	11.81	11.59	11.67	18,124,700	-0.12(-0.99%)
Jan 26, 2001	12.00	12.01	11.74	11.78	20,383,370	-0.22(-1.82%)
Jan 25, 2001	11.97	12.05	11.93	12.00	23,379,690	+0.13(+1.08%)
Jan 24, 2001	11.96	12.00	11.78	11.87	22,120,940	-0.03(-0.23%)
Jan 23, 2001	11.71	11.92	11.65	11.90	19,142,836	+0.23(+1.94%)
Jan 22, 2001	11.60	11.73	11.53	11.67	23,825,168	+0.12(+1.02%)
Jan 19, 2001	11.47	11.62	11.45	11.56	34,887,184	+0.05(+0.40%)
Jan 18, 2001	11.72	11.73	11.49	11.51	29,574,446	-0.16(-1.41%)
Jan 17, 2001	11.79	11.85	11.58	11.67	25,308,032	-0.23(-1.91%)
Jan 16, 2001	11.91	11.99	11.72	11.90	26,829,052	-0.15(-1.21%)
Jan 12, 2001	11.89	12.07	11.77	12.05	20,456,928	+0.15(+1.30%)
Jan 11, 2001	11.87	12.05	11.84	11.89	18,895,692	+0.11(+0.93%)
Jan 10, 2001	11.96	11.99	11.70	11.78	35,440,596	-0.15(-1.22%)
Jan 09, 2001	12.02	12.02	11.85	11.93	19,808,648	-0.13(-1.05%)
Jan 08, 2001	12.15	12.25	12.04	12.05	19,024,592	-0.06(-0.46%)
Jan 05, 2001	12.05	12.37	12.05	12.11	32,289,938	+0.06(+0.46%)
Jan 04, 2001	12.45	12.47	11.92	12.05	42,228,636	-0.35(-2.79%)
Jan 03, 2001	12.96	13.06	12.40	12.40	35,796,704	-0.56(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.