Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
5638
5656
5605
5642
1,530,012,032
+4.10(+0.07%)
Jun 28, 2001
5608
5645
5520
5638
1,757,763,968
+30.50(+0.54%)
Jun 27, 2001
5556
5608
5556
5608
1,225,190,016
+52.20(+0.94%)
Jun 26, 2001
5662
5666
5537
5556
1,293,698,944
-106.20(-1.88%)
Jun 25, 2001
5666
5704
5638
5662
1,004,433,984
+0.00(+0.00%)
Jun 24, 2001
5666
5704
5638
5662
1,004,433,984
-3.80(-0.07%)
Jun 22, 2001
5641
5695
5632
5666
1,273,117,952
+24.30(+0.43%)
Jun 21, 2001
5700
5711
5641
5641
1,132,273,024
-58.20(-1.02%)
Jun 20, 2001
5680
5712
5622
5700
1,449,088,000
+19.20(+0.34%)
Jun 19, 2001
5672
5744
5667
5680
1,125,389,056
+8.80(+0.16%)
Jun 18, 2001
5723
5723
5672
5672
1,069,945,024
+0.00(+0.00%)
Jun 17, 2001
5723
5723
5672
5672
1,069,945,024
-51.40(-0.90%)
Jun 15, 2001
5752
5756
5658
5723
1,474,240,000
-29.60(-0.51%)
Jun 14, 2001
5820
5820
5735
5753
1,199,613,056
-67.60(-1.16%)
Jun 13, 2001
5804
5862
5804
5820
1,092,745,984
+16.20(+0.28%)
Jun 12, 2001
5860
5880
5783
5804
1,462,589,056
-56.50(-0.96%)
Jun 11, 2001
5951
5951
5858
5860
1,048,606,016
+0.00(+0.00%)
Jun 10, 2001
5951
5951
5858
5860
1,048,606,016
-90.10(-1.51%)
Jun 08, 2001
5948
5982
5935
5951
1,284,526,976
+2.30(+0.04%)
Jun 07, 2001
5902
5948
5887
5948
1,063,132,032
+46.80(+0.79%)
Jun 06, 2001
5922
5960
5892
5902
1,404,441,984
-21.10(-0.36%)
Jun 05, 2001
5856
5924
5842
5923
1,268,594,944
+66.10(+1.13%)
Jun 04, 2001
5810
5862
5809
5856
1,083,732,992
+0.00(+0.00%)
Jun 03, 2001
5810
5862
5809
5856
1,083,732,992
+46.90(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.