Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
6496
6583
6467
6582
0
+60.30(+0.92%)
Aug 30, 2001
6563
6603
6518
6522
0
-58.50(-0.89%)
Aug 29, 2001
6635
6646
6544
6581
0
-85.50(-1.28%)
Aug 28, 2001
6747
6774
6648
6666
0
-97.80(-1.45%)
Aug 27, 2001
6738
6802
6725
6764
0
+45.90(+0.68%)
Aug 24, 2001
6620
6718
6612
6718
0
+96.80(+1.46%)
Aug 23, 2001
6694
6704
6596
6621
0
-41.70(-0.63%)
Aug 22, 2001
6676
6745
6628
6663
0
-72.50(-1.08%)
Aug 21, 2001
6672
6738
6613
6735
0
+110.00(+1.66%)
Aug 20, 2001
6631
6664
6561
6625
0
-34.60(-0.52%)
Aug 17, 2001
6681
6712
6592
6660
0
-52.00(-0.77%)
Aug 16, 2001
6791
6805
6686
6712
0
-62.20(-0.92%)
Aug 15, 2001
6835
6835
6745
6774
0
-44.40(-0.65%)
Aug 14, 2001
6726
6834
6726
6819
0
+110.80(+1.65%)
Aug 13, 2001
6658
6708
6568
6708
0
+84.40(+1.27%)
Aug 10, 2001
6723
6761
6608
6623
0
-99.30(-1.48%)
Aug 09, 2001
6788
6814
6716
6723
0
-153.00(-2.23%)
Aug 08, 2001
6866
6885
6828
6876
0
-17.60(-0.26%)
Aug 07, 2001
6900
6910
6834
6893
0
-5.20(-0.08%)
Aug 06, 2001
6882
6899
6828
6898
0
+20.70(+0.30%)
Aug 03, 2001
6940
6964
6874
6878
0
-62.80(-0.90%)
Aug 02, 2001
6908
7002
6894
6941
0
+24.20(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.