Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2001 | 5333 | 5378 | 5298 | 5345 | 1,431,648,000 | +12.30(+0.23%) |
Aug 30, 2001 | 5418 | 5436 | 5333 | 5333 | 1,646,279,040 | -84.90(-1.57%) |
Aug 29, 2001 | 5435 | 5460 | 5384 | 5418 | 1,025,779,968 | -17.10(-0.31%) |
Aug 28, 2001 | 5472 | 5476 | 5396 | 5435 | 1,030,948,992 | -37.20(-0.68%) |
Aug 27, 2001 | 5472 | 5472 | 5472 | 5472 | 0 | +0.00(+0.00%) |
Aug 26, 2001 | 5472 | 5472 | 5472 | 5472 | 0 | +0.00(+0.00%) |
Aug 24, 2001 | 5396 | 5472 | 5385 | 5472 | 1,047,953,984 | +75.40(+1.40%) |
Aug 23, 2001 | 5409 | 5433 | 5371 | 5396 | 1,000,126,976 | -12.20(-0.23%) |
Aug 22, 2001 | 5430 | 5472 | 5373 | 5409 | 1,180,759,040 | -21.60(-0.40%) |
Aug 21, 2001 | 5357 | 5435 | 5353 | 5430 | 898,392,000 | +72.80(+1.36%) |
Aug 20, 2001 | 5342 | 5372 | 5287 | 5358 | 826,137,984 | +0.00(+0.00%) |
Aug 19, 2001 | 5342 | 5372 | 5287 | 5358 | 826,137,984 | +15.40(+0.29%) |
Aug 17, 2001 | 5390 | 5429 | 5300 | 5342 | 1,207,774,976 | -47.70(-0.89%) |
Aug 16, 2001 | 5462 | 5462 | 5390 | 5390 | 1,236,227,968 | -71.80(-1.31%) |
Aug 15, 2001 | 5508 | 5533 | 5457 | 5462 | 883,580,032 | -46.20(-0.84%) |
Aug 14, 2001 | 5431 | 5526 | 5431 | 5508 | 1,161,977,984 | +76.70(+1.41%) |
Aug 13, 2001 | 5427 | 5465 | 5411 | 5431 | 830,398,976 | +0.00(+0.00%) |
Aug 12, 2001 | 5427 | 5465 | 5411 | 5431 | 830,398,976 | +3.90(+0.07%) |
Aug 10, 2001 | 5403 | 5469 | 5398 | 5427 | 991,974,016 | +24.30(+0.45%) |
Aug 09, 2001 | 5476 | 5476 | 5377 | 5403 | 1,228,884,992 | -73.60(-1.34%) |
Aug 08, 2001 | 5537 | 5537 | 5434 | 5476 | 1,140,377,984 | -60.30(-1.09%) |
Aug 07, 2001 | 5526 | 5547 | 5448 | 5537 | 1,097,056,000 | +10.40(+0.19%) |
Aug 06, 2001 | 5548 | 5561 | 5516 | 5526 | 769,705,984 | +0.00(+0.00%) |
Aug 05, 2001 | 5548 | 5561 | 5516 | 5526 | 769,705,984 | -21.20(-0.38%) |
Aug 03, 2001 | 5584 | 5590 | 5511 | 5548 | 1,103,563,008 | -36.90(-0.66%) |
Aug 02, 2001 | 5547 | 5644 | 5534 | 5584 | 1,658,766,976 | +37.60(+0.68%) |