Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
11204
11230
11004
11090
265,702,000
-225.10(-1.99%)
Aug 30, 2001
11242
11335
11115
11316
246,490,800
+73.20(+0.65%)
Aug 29, 2001
11229
11258
11174
11242
188,285,792
-58.10(-0.51%)
Aug 28, 2001
11214
11372
11047
11300
179,275,392
+65.80(+0.59%)
Aug 27, 2001
11307
11343
11213
11235
145,020,400
+124.40(+1.12%)
Aug 24, 2001
11372
11372
11050
11110
241,046,000
-235.10(-2.07%)
Aug 23, 2001
11259
11370
11220
11345
215,469,200
+156.80(+1.40%)
Aug 22, 2001
11340
11366
11162
11189
272,482,816
-251.70(-2.20%)
Aug 21, 2001
11495
11512
11364
11440
225,189,792
-18.40(-0.16%)
Aug 20, 2001
11574
11574
11376
11459
256,960,192
-296.10(-2.52%)
Aug 17, 2001
11713
11810
11644
11755
330,698,592
-77.60(-0.66%)
Aug 16, 2001
12072
12195
11827
11832
422,805,600
-309.20(-2.55%)
Aug 15, 2001
12031
12157
11898
12142
191,067,392
+150.60(+1.26%)
Aug 14, 2001
11718
12008
11718
11991
172,713,792
+296.70(+2.54%)
Aug 13, 2001
11780
11780
11625
11694
137,231,600
-71.50(-0.61%)
Aug 10, 2001
11747
11794
11663
11766
148,634,208
+49.00(+0.42%)
Aug 09, 2001
11822
11822
11605
11717
231,948,800
-241.20(-2.02%)
Aug 08, 2001
12036
12082
11943
11958
178,200,800
-49.20(-0.41%)
Aug 07, 2001
12260
12260
11925
12007
208,445,200
-141.60(-1.17%)
Aug 06, 2001
12256
12256
12091
12149
141,753,200
-120.30(-0.98%)
Aug 03, 2001
12488
12516
12257
12269
168,728,800
-197.30(-1.58%)
Aug 02, 2001
12493
12545
12438
12466
194,471,600
-12.30(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.