Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
1713
1726
1712
1726
0
+18.86(+1.10%)
Jun 28, 2001
1708
1717
1702
1708
0
+4.26(+0.25%)
Jun 27, 2001
1704
1710
1699
1703
0
-6.69(-0.39%)
Jun 26, 2001
1709
1717
1706
1710
0
+2.50(+0.15%)
Jun 25, 2001
1701
1719
1690
1708
0
-9.31(-0.54%)
Jun 22, 2001
1694
1717
1693
1717
0
+30.95(+1.84%)
Jun 21, 2001
1688
1698
1677
1686
0
+1.13(+0.07%)
Jun 20, 2001
1699
1699
1683
1685
0
-16.81(-0.99%)
Jun 19, 2001
1704
1707
1691
1702
0
-12.11(-0.71%)
Jun 18, 2001
1703
1714
1698
1714
0
+7.62(+0.45%)
Jun 15, 2001
1681
1706
1676
1706
0
+16.60(+0.98%)
Jun 14, 2001
1698
1709
1687
1690
0
-6.50(-0.38%)
Jun 13, 2001
1692
1697
1684
1696
0
+17.62(+1.05%)
Jun 12, 2001
1670
1685
1669
1678
0
-7.60(-0.45%)
Jun 11, 2001
1693
1697
1679
1686
0
-21.48(-1.26%)
Jun 08, 2001
1694
1711
1694
1707
0
+23.69(+1.41%)
Jun 07, 2001
1679
1693
1678
1684
0
+4.64(+0.28%)
Jun 06, 2001
1685
1700
1679
1679
0
+4.51(+0.27%)
Jun 05, 2001
1674
1685
1672
1675
0
+8.50(+0.51%)
Jun 04, 2001
1654
1684
1654
1666
0
+16.34(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.