Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	22.77	23.31	22.71	22.77	17,380,308	-0.01(-0.03%)
Oct 30, 2001	22.94	23.13	22.66	22.77	18,546,712	-0.70(-3.00%)
Oct 29, 2001	23.45	23.66	23.36	23.48	12,998,673	-0.22(-0.93%)
Oct 26, 2001	23.32	23.78	23.26	23.70	13,181,118	+0.29(+1.23%)
Oct 25, 2001	22.68	23.43	22.68	23.41	18,408,622	+0.40(+1.76%)
Oct 24, 2001	23.37	23.40	22.96	23.01	22,428,484	-0.58(-2.47%)
Oct 23, 2001	23.48	23.96	23.35	23.59	15,605,927	-0.14(-0.61%)
Oct 22, 2001	23.37	23.86	23.20	23.73	12,691,998	+0.33(+1.43%)
Oct 19, 2001	23.25	23.61	22.86	23.40	20,165,330	+0.08(+0.35%)
Oct 18, 2001	23.55	23.81	23.18	23.32	16,583,301	-0.60(-2.51%)
Oct 17, 2001	24.13	24.44	23.91	23.92	14,855,354	-0.18(-0.74%)
Oct 16, 2001	24.04	24.24	23.85	24.10	11,885,461	+0.06(+0.24%)
Oct 15, 2001	24.21	24.35	23.90	24.04	11,542,748	-0.37(-1.51%)
Oct 12, 2001	24.29	24.55	23.96	24.41	19,765,786	+0.12(+0.48%)
Oct 11, 2001	24.40	24.64	24.11	24.29	18,629,878	-0.11(-0.45%)
Oct 10, 2001	23.70	24.52	23.61	24.40	18,111,996	+0.70(+2.97%)
Oct 09, 2001	23.78	23.81	23.31	23.70	12,491,014	+0.07(+0.29%)
Oct 08, 2001	23.31	23.81	23.10	23.63	15,246,234	+0.14(+0.61%)
Oct 05, 2001	23.75	23.83	23.06	23.48	19,812,568	+0.06(+0.27%)
Oct 04, 2001	22.91	23.83	22.89	23.42	20,819,568	+0.43(+1.86%)
Oct 03, 2001	22.86	23.12	22.51	22.99	22,401,628	-0.09(-0.38%)
Oct 02, 2001	22.56	23.08	22.28	23.08	18,907,790	+0.52(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.