Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	23.21	23.28	22.79	22.87	15,000,834	-0.28(-1.21%)
Dec 28, 2001	23.25	23.34	23.08	23.15	13,759,084	-0.01(-0.03%)
Dec 27, 2001	23.05	23.36	22.96	23.16	12,706,852	+0.11(+0.48%)
Dec 26, 2001	22.79	23.45	22.77	23.05	17,116,466	+0.35(+1.54%)
Dec 24, 2001	22.61	22.96	22.59	22.70	8,442,769	+0.29(+1.30%)
Dec 21, 2001	22.47	22.97	22.41	22.41	43,509,548	+0.12(+0.52%)
Dec 20, 2001	22.44	22.56	22.20	22.29	20,732,784	-0.03(-0.13%)
Dec 19, 2001	21.85	22.41	21.77	22.32	22,852,024	+0.47(+2.13%)
Dec 18, 2001	21.87	21.97	21.77	21.85	17,636,740	+0.05(+0.21%)
Dec 17, 2001	21.42	21.84	21.27	21.81	21,243,436	+0.36(+1.65%)
Dec 14, 2001	21.32	21.65	21.25	21.45	19,522,992	+0.24(+1.15%)
Dec 13, 2001	21.88	21.88	21.19	21.21	27,374,696	-0.57(-2.62%)
Dec 12, 2001	21.62	21.85	21.48	21.78	17,403,922	+0.36(+1.66%)
Dec 11, 2001	21.92	22.15	21.39	21.42	20,906,838	-0.43(-1.97%)
Dec 10, 2001	22.16	22.17	21.83	21.85	16,885,196	-0.30(-1.37%)
Dec 07, 2001	21.82	22.26	21.71	22.16	17,094,816	+0.43(+1.98%)
Dec 06, 2001	22.55	22.55	21.71	21.73	26,914,216	-0.90(-3.99%)
Dec 05, 2001	22.61	22.67	22.41	22.63	28,350,984	+0.33(+1.49%)
Dec 04, 2001	22.12	22.33	21.88	22.30	18,294,128	+0.38(+1.73%)
Dec 03, 2001	21.77	22.23	21.56	21.92	25,594,288	+0.15(+0.70%)
Nov 30, 2001	21.90	21.94	21.64	21.77	19,322,992	-0.03(-0.13%)
Nov 29, 2001	21.74	21.94	21.60	21.80	14,995,679	+0.20(+0.94%)
Nov 28, 2001	21.62	21.78	21.42	21.59	16,525,574	-0.15(-0.67%)
Nov 27, 2001	21.84	22.08	21.53	21.74	29,794,796	-0.24(-1.11%)
Nov 26, 2001	22.15	22.26	21.74	21.98	16,737,601	-0.39(-1.74%)
Nov 23, 2001	21.97	22.49	21.77	22.37	7,364,764	+0.33(+1.48%)
Nov 21, 2001	22.29	22.52	22.00	22.05	14,029,874	-0.05(-0.21%)
Nov 20, 2001	22.10	22.37	21.88	22.09	25,317,484	+0.55(+2.57%)
Nov 19, 2001	21.77	21.82	21.39	21.54	24,581,230	-0.31(-1.41%)
Nov 16, 2001	21.71	21.89	21.49	21.85	32,697,712	+0.20(+0.94%)
Nov 15, 2001	22.17	22.18	21.41	21.64	39,979,660	-0.88(-3.90%)
Nov 14, 2001	23.22	23.48	22.36	22.52	29,510,088	-1.05(-4.44%)
Nov 13, 2001	23.29	23.62	23.22	23.57	14,758,051	+0.26(+1.10%)
Nov 12, 2001	22.93	23.40	22.93	23.32	11,729,877	-0.11(-0.47%)
Nov 09, 2001	23.22	23.51	23.17	23.43	13,550,493	+0.44(+1.90%)
Nov 08, 2001	22.86	23.07	22.79	22.99	17,828,836	+0.24(+1.07%)
Nov 07, 2001	22.70	23.01	22.49	22.74	18,744,298	-0.23(-0.99%)
Nov 06, 2001	22.61	22.98	22.27	22.97	20,543,952	+0.05(+0.20%)
Nov 05, 2001	23.28	23.33	22.70	22.93	18,924,196	-0.22(-0.93%)
Nov 02, 2001	23.16	23.24	22.91	23.14	11,569,397	-0.42(-1.80%)
Nov 01, 2001	22.96	23.59	22.73	23.57	16,592,928	+0.61(+2.64%)
Oct 31, 2001	22.97	23.51	22.90	22.96	17,235,710	-0.01(-0.03%)
Oct 30, 2001	23.13	23.32	22.86	22.97	18,392,410	-0.71(-3.00%)
Oct 29, 2001	23.65	23.86	23.56	23.68	12,890,528	-0.22(-0.93%)
Oct 26, 2001	23.51	23.98	23.45	23.90	13,071,456	+0.29(+1.23%)
Oct 25, 2001	22.87	23.62	22.87	23.61	18,255,468	+0.41(+1.76%)
Oct 24, 2001	23.57	23.59	23.15	23.20	22,241,888	-0.59(-2.47%)
Oct 23, 2001	23.68	24.16	23.55	23.79	15,476,091	-0.15(-0.61%)
Oct 22, 2001	23.57	24.06	23.40	23.93	12,586,405	+0.34(+1.43%)
Oct 19, 2001	23.45	23.80	23.05	23.59	19,997,562	+0.08(+0.35%)
Oct 18, 2001	23.75	24.01	23.37	23.51	16,445,333	-0.61(-2.51%)
Oct 17, 2001	24.33	24.65	24.11	24.12	14,731,762	-0.18(-0.74%)
Oct 16, 2001	24.25	24.44	24.05	24.30	11,786,578	+0.06(+0.24%)
Oct 15, 2001	24.41	24.55	24.10	24.24	11,446,716	-0.37(-1.51%)
Oct 12, 2001	24.50	24.76	24.16	24.61	19,601,342	+0.12(+0.48%)
Oct 11, 2001	24.61	24.85	24.31	24.50	18,474,884	-0.11(-0.45%)
Oct 10, 2001	23.90	24.73	23.80	24.61	17,961,310	+0.71(+2.97%)
Oct 09, 2001	23.98	24.01	23.50	23.90	12,387,093	+0.07(+0.29%)
Oct 08, 2001	23.51	24.01	23.29	23.83	15,119,391	+0.15(+0.61%)
Oct 05, 2001	23.95	24.03	23.26	23.68	19,647,734	+0.06(+0.27%)
Oct 04, 2001	23.11	24.03	23.08	23.62	20,646,358	+0.43(+1.86%)
Oct 03, 2001	23.05	23.31	22.70	23.19	22,215,256	-0.09(-0.38%)
Oct 02, 2001	22.74	23.27	22.47	23.27	18,750,484	+0.52(+2.30%)
Oct 01, 2001	22.84	23.13	22.15	22.75	17,242,412	-0.18(-0.79%)
Sep 28, 2001	22.99	23.05	22.64	22.93	24,165,252	+0.57(+2.55%)
Sep 27, 2001	21.36	22.44	21.24	22.36	22,874,704	+1.40(+6.69%)
Sep 26, 2001	21.39	21.50	20.82	20.96	19,757,700	-0.16(-0.74%)
Sep 25, 2001	20.73	21.13	20.52	21.11	26,726,244	+0.24(+1.17%)
Sep 24, 2001	20.95	21.45	20.60	20.87	24,098,758	+0.02(+0.08%)
Sep 21, 2001	20.66	21.56	20.38	20.85	36,687,396	-0.69(-3.21%)
Sep 20, 2001	21.80	21.97	21.42	21.55	22,263,880	-0.81(-3.62%)
Sep 19, 2001	22.98	22.98	21.03	22.35	26,458,204	-0.62(-2.71%)
Sep 18, 2001	23.37	23.43	22.71	22.98	17,333,304	-0.39(-1.67%)
Sep 17, 2001	24.00	24.12	23.15	23.37	28,620,398	-0.63(-2.64%)
Sep 10, 2001	23.69	24.07	23.51	24.00	18,515,604	+0.20(+0.83%)
Sep 07, 2001	23.56	24.03	23.48	23.80	17,367,324	+0.00(+0.00%)
Sep 06, 2001	23.97	24.15	23.63	23.80	17,693,784	-0.19(-0.78%)
Sep 05, 2001	23.77	24.04	23.34	23.99	16,432,275	+0.27(+1.15%)
Sep 04, 2001	23.63	24.07	23.58	23.72	15,885,541	+0.35(+1.49%)
Aug 31, 2001	23.55	23.80	23.34	23.37	13,072,487	+0.00(+0.00%)
Aug 30, 2001	23.74	24.01	23.37	23.37	18,343,268	-0.13(-0.57%)
Aug 29, 2001	23.84	23.96	23.50	23.50	13,942,417	-0.08(-0.32%)
Aug 28, 2001	23.92	24.00	23.57	23.58	11,332,284	-0.31(-1.32%)
Aug 27, 2001	24.27	24.31	23.86	23.89	10,562,010	-0.38(-1.56%)
Aug 24, 2001	23.94	24.27	23.70	24.27	11,481,424	+0.47(+1.98%)
Aug 23, 2001	23.58	24.00	23.58	23.80	12,357,368	+0.10(+0.44%)
Aug 22, 2001	23.77	24.01	23.64	23.69	16,596,880	+0.19(+0.79%)
Aug 21, 2001	23.77	23.86	23.31	23.51	13,404,617	-0.21(-0.88%)
Aug 20, 2001	23.52	23.79	23.48	23.72	16,373,340	+0.16(+0.69%)
Aug 17, 2001	24.03	24.03	23.38	23.55	14,799,288	-0.48(-1.99%)
Aug 16, 2001	24.07	24.23	23.78	24.03	12,981,078	-0.12(-0.51%)
Aug 15, 2001	24.15	24.36	23.86	24.15	15,984,509	+0.20(+0.85%)
Aug 14, 2001	24.13	24.27	23.76	23.95	13,831,077	-0.15(-0.60%)
Aug 13, 2001	24.09	24.32	24.01	24.09	11,996,715	+0.03(+0.12%)
Aug 10, 2001	24.04	24.33	23.72	24.07	15,421,452	+0.23(+0.98%)
Aug 09, 2001	23.75	24.00	23.63	23.83	14,266,815	-0.17(-0.73%)
Aug 08, 2001	24.30	24.41	23.86	24.01	16,278,839	-0.08(-0.31%)
Aug 07, 2001	23.86	24.09	23.79	24.08	15,433,651	+0.31(+1.30%)
Aug 06, 2001	24.01	24.07	23.70	23.77	14,407,536	-0.24(-0.99%)
Aug 03, 2001	24.39	24.40	23.75	24.01	15,198,085	-0.27(-1.13%)
Aug 02, 2001	24.16	24.39	24.09	24.29	14,828,841	+0.08(+0.31%)
Aug 01, 2001	24.71	24.73	24.16	24.21	13,866,987	-0.09(-0.38%)
Jul 31, 2001	24.56	24.96	24.30	24.30	19,019,384	-0.38(-1.53%)
Jul 30, 2001	24.68	24.85	24.54	24.68	11,939,671	-0.19(-0.75%)
Jul 27, 2001	24.76	25.00	24.36	24.87	14,387,949	+0.01(+0.02%)
Jul 26, 2001	24.04	24.88	24.03	24.86	17,908,390	+0.34(+1.40%)
Jul 25, 2001	24.09	24.68	23.95	24.52	19,905,122	+0.68(+2.83%)
Jul 24, 2001	24.72	24.72	23.58	23.84	25,290,164	-0.89(-3.60%)
Jul 23, 2001	25.32	25.45	24.53	24.73	16,494,302	-0.50(-1.98%)
Jul 20, 2001	25.11	25.38	25.11	25.24	19,238,972	+0.16(+0.65%)
Jul 19, 2001	25.14	25.35	24.79	25.07	19,703,404	+12.81(+104.53%)
Jul 18, 2001	12.29	12.33	12.14	12.26	32,287,232	-0.15(-1.23%)
Jul 17, 2001	12.54	12.60	12.36	12.41	20,163,884	-0.10(-0.80%)
Jul 16, 2001	12.53	12.66	12.45	12.51	16,715,092	+0.00(+0.01%)
Jul 13, 2001	12.43	12.66	12.42	12.51	15,697,225	+0.08(+0.62%)
Jul 12, 2001	12.24	12.50	12.24	12.43	16,567,670	+0.07(+0.59%)
Jul 11, 2001	12.44	12.48	12.23	12.36	23,586,902	-0.12(-0.94%)
Jul 10, 2001	12.59	12.60	12.48	12.48	17,877,290	-0.14(-1.11%)
Jul 09, 2001	12.67	12.67	12.54	12.62	15,849,802	-0.01(-0.09%)
Jul 06, 2001	12.75	12.77	12.56	12.63	16,631,244	-0.03(-0.23%)
Jul 05, 2001	12.73	12.83	12.64	12.66	17,402,720	-0.05(-0.39%)
Jul 03, 2001	12.75	12.75	12.64	12.71	11,434,689	-0.05(-0.41%)
Jul 02, 2001	12.84	12.92	12.72	12.76	19,720,586	+0.05(+0.40%)
Jun 29, 2001	12.63	12.79	12.59	12.71	26,412,328	+0.08(+0.61%)
Jun 28, 2001	12.56	12.66	12.54	12.63	26,781,398	-0.06(-0.46%)
Jun 27, 2001	12.81	12.83	12.69	12.69	19,899,624	-0.20(-1.51%)
Jun 26, 2001	12.86	12.95	12.86	12.89	17,729,180	+0.01(+0.05%)
Jun 25, 2001	12.81	12.97	12.81	12.88	17,711,654	-0.06(-0.44%)
Jun 22, 2001	12.88	12.95	12.78	12.94	19,618,180	+0.07(+0.57%)
Jun 21, 2001	12.76	12.86	12.62	12.86	25,759,064	+0.10(+0.78%)
Jun 20, 2001	12.79	12.97	12.76	12.76	21,807,180	-0.09(-0.72%)
Jun 19, 2001	12.91	12.93	12.81	12.86	15,128,497	-0.02(-0.15%)
Jun 18, 2001	12.98	12.98	12.85	12.88	15,786,228	-0.06(-0.45%)
Jun 15, 2001	12.92	13.14	12.91	12.94	39,452,168	+0.01(+0.06%)
Jun 14, 2001	12.95	13.07	12.88	12.93	15,512,002	-0.16(-1.26%)
Jun 13, 2001	13.15	13.20	13.02	13.09	15,152,208	-0.02(-0.16%)
Jun 12, 2001	13.16	13.16	13.01	13.11	18,899,282	+0.06(+0.47%)
Jun 11, 2001	13.02	13.17	12.99	13.05	17,444,988	+0.05(+0.35%)
Jun 08, 2001	12.95	13.03	12.86	13.01	15,114,064	+0.03(+0.24%)
Jun 07, 2001	13.04	13.09	12.94	12.98	21,988,966	-0.03(-0.25%)
Jun 06, 2001	13.18	13.20	12.98	13.01	27,291,364	-0.31(-2.35%)
Jun 05, 2001	13.22	13.34	13.07	13.32	21,451,510	+0.10(+0.79%)
Jun 04, 2001	13.07	13.22	13.05	13.22	16,891,038	+0.27(+2.11%)
Jun 01, 2001	12.95	12.96	12.83	12.94	13,457,710	+0.03(+0.23%)
May 31, 2001	12.85	13.00	12.85	12.91	20,370,756	-0.02(-0.14%)
May 30, 2001	12.86	13.10	12.80	12.93	28,033,974	+0.16(+1.22%)
May 29, 2001	12.94	12.98	12.77	12.77	21,043,264	-0.04(-0.34%)
May 25, 2001	12.76	12.90	12.76	12.82	15,939,149	+0.02(+0.19%)
May 24, 2001	12.78	12.83	12.70	12.79	14,908,566	+0.10(+0.76%)
May 23, 2001	12.92	12.92	12.66	12.70	21,255,978	-0.22(-1.73%)
May 22, 2001	12.92	12.95	12.87	12.92	20,275,912	+0.01(+0.07%)
May 21, 2001	13.16	13.19	12.91	12.91	21,095,842	-0.21(-1.61%)
May 18, 2001	12.94	13.13	12.92	13.12	24,551,850	+0.21(+1.66%)
May 17, 2001	12.97	12.97	12.84	12.91	19,927,114	-0.11(-0.86%)
May 16, 2001	13.02	13.10	12.96	13.02	28,070,400	+0.01(+0.06%)
May 15, 2001	12.96	13.03	12.90	13.02	15,492,758	+0.06(+0.44%)
May 14, 2001	12.83	13.01	12.82	12.96	16,803,064	+0.21(+1.62%)
May 11, 2001	12.82	12.82	12.61	12.75	15,388,978	-0.07(-0.52%)
May 10, 2001	12.99	13.00	12.81	12.82	17,383,476	-0.24(-1.81%)
May 09, 2001	12.96	13.06	12.93	13.05	18,704,780	+0.14(+1.10%)
May 08, 2001	12.82	12.97	12.75	12.91	18,994,814	+0.08(+0.62%)
May 07, 2001	12.74	12.92	12.69	12.83	17,321,964	+0.09(+0.73%)
May 04, 2001	12.53	12.77	12.53	12.74	16,649,457	+0.21(+1.68%)
May 03, 2001	12.59	12.63	12.43	12.53	22,652,540	-0.06(-0.46%)
May 02, 2001	12.75	12.75	12.55	12.59	29,126,412	-0.33(-2.59%)
May 01, 2001	12.92	12.96	12.83	12.92	16,686,570	+0.03(+0.23%)
Apr 30, 2001	12.94	13.08	12.88	12.89	25,887,586	-0.07(-0.52%)
Apr 27, 2001	12.96	12.99	12.83	12.96	17,078,666	+0.03(+0.24%)
Apr 26, 2001	12.99	13.03	12.88	12.93	23,922,640	-0.03(-0.27%)
Apr 25, 2001	12.80	13.07	12.76	12.96	26,565,592	+0.23(+1.83%)
Apr 24, 2001	12.80	12.95	12.69	12.73	24,743,602	-0.07(-0.58%)
Apr 23, 2001	12.51	12.81	12.50	12.80	27,844,970	+0.41(+3.32%)
Apr 20, 2001	12.27	12.42	12.27	12.39	20,903,402	+0.10(+0.85%)
Apr 19, 2001	12.30	12.40	12.18	12.29	24,044,634	-0.10(-0.80%)
Apr 18, 2001	12.32	12.43	12.18	12.39	28,415,416	+0.06(+0.50%)
Apr 17, 2001	12.15	12.34	12.15	12.33	24,107,520	+0.02(+0.19%)
Apr 16, 2001	11.95	12.31	11.95	12.30	20,468,350	+0.37(+3.11%)
Apr 12, 2001	11.92	12.06	11.86	11.93	18,897,562	+0.01(+0.07%)
Apr 11, 2001	12.08	12.11	11.87	11.92	24,478,996	-0.30(-2.45%)
Apr 10, 2001	12.15	12.29	12.08	12.22	20,999,278	+0.22(+1.81%)
Apr 09, 2001	11.95	12.08	11.92	12.01	20,470,412	+0.06(+0.50%)
Apr 06, 2001	11.79	11.95	11.51	11.95	20,857,354	+0.17(+1.45%)
Apr 05, 2001	11.63	11.78	11.54	11.78	19,035,020	+0.32(+2.83%)
Apr 04, 2001	11.33	11.60	11.32	11.45	20,176,256	+0.12(+1.03%)
Apr 03, 2001	11.54	11.56	11.20	11.33	24,399,960	-0.25(-2.14%)
Apr 02, 2001	11.79	11.83	11.50	11.58	22,852,882	-0.20(-1.73%)
Mar 30, 2001	11.50	11.79	11.49	11.79	22,657,350	+0.39(+3.46%)
Mar 29, 2001	11.33	11.45	11.26	11.39	16,132,275	-0.05(-0.46%)
Mar 28, 2001	11.60	11.64	11.32	11.44	19,290,002	-0.29(-2.47%)
Mar 27, 2001	11.54	11.80	11.50	11.73	25,284,838	+0.35(+3.05%)
Mar 26, 2001	11.35	11.46	11.32	11.39	25,424,700	+0.20(+1.76%)
Mar 23, 2001	11.17	11.34	11.13	11.19	30,338,094	-0.12(-1.03%)
Mar 22, 2001	11.60	11.65	10.94	11.31	32,195,822	-0.31(-2.64%)
Mar 21, 2001	11.70	11.82	11.58	11.61	20,558,042	-0.12(-1.05%)
Mar 20, 2001	11.83	12.03	11.73	11.74	19,121,618	-0.09(-0.74%)
Mar 19, 2001	11.84	12.05	11.82	11.82	20,194,124	-0.06(-0.54%)
Mar 16, 2001	11.91	12.06	11.88	11.89	36,464,200	-0.18(-1.51%)
Mar 15, 2001	12.19	12.19	11.85	12.07	22,577,626	+0.05(+0.38%)
Mar 14, 2001	11.97	12.08	11.92	12.02	19,929,176	-0.10(-0.79%)
Mar 13, 2001	12.11	12.15	12.00	12.12	19,937,424	-0.07(-0.55%)
Mar 12, 2001	12.51	12.51	12.19	12.19	19,075,570	-0.32(-2.59%)
Mar 09, 2001	12.45	12.58	12.41	12.51	18,738,456	+0.02(+0.16%)
Mar 08, 2001	12.25	12.49	12.22	12.49	19,188,284	+0.24(+1.95%)
Mar 07, 2001	12.24	12.27	12.14	12.25	17,751,516	+0.09(+0.73%)
Mar 06, 2001	12.24	12.27	12.11	12.16	16,447,395	-0.04(-0.30%)
Mar 05, 2001	12.07	12.28	12.06	12.20	17,233,992	+0.09(+0.77%)
Mar 02, 2001	12.03	12.20	11.96	12.11	17,343,270	+0.26(+2.22%)
Mar 01, 2001	11.76	12.00	11.75	11.84	21,490,342	+0.05(+0.43%)
Feb 28, 2001	12.00	12.07	11.77	11.79	19,916,118	-0.18(-1.52%)
Feb 27, 2001	12.21	12.24	11.92	11.97	23,959,754	-0.22(-1.79%)
Feb 26, 2001	12.05	12.22	12.03	12.19	16,650,144	+0.04(+0.36%)
Feb 23, 2001	12.22	12.25	12.04	12.15	17,453,236	-0.10(-0.84%)
Feb 22, 2001	12.22	12.29	12.15	12.25	17,121,964	+0.10(+0.83%)
Feb 21, 2001	12.34	12.40	12.15	12.15	14,880,388	-0.04(-0.33%)
Feb 20, 2001	12.16	12.28	12.03	12.19	13,267,332	-0.03(-0.26%)
Feb 16, 2001	12.11	12.33	12.08	12.22	23,161,474	+0.22(+1.84%)
Feb 15, 2001	12.11	12.13	11.87	12.00	22,375,220	-0.21(-1.70%)
Feb 14, 2001	12.21	12.36	12.15	12.21	23,161,818	-0.13(-1.01%)
Feb 13, 2001	12.36	12.42	12.28	12.34	15,980,729	-0.14(-1.13%)
Feb 12, 2001	12.49	12.55	12.42	12.48	14,295,852	-0.01(-0.12%)
Feb 09, 2001	12.33	12.61	12.33	12.49	18,501,688	+0.20(+1.61%)
Feb 08, 2001	12.33	12.43	12.22	12.29	17,008,220	+0.02(+0.17%)
Feb 07, 2001	12.29	12.39	12.19	12.27	19,973,850	+0.00(+0.02%)
Feb 06, 2001	12.36	12.36	12.16	12.27	18,819,556	-0.07(-0.54%)
Feb 05, 2001	12.11	12.38	12.11	12.34	18,483,474	+0.26(+2.18%)
Feb 02, 2001	12.19	12.29	12.06	12.08	17,865,262	-0.07(-0.60%)
Feb 01, 2001	12.24	12.24	12.05	12.15	15,664,235	-0.10(-0.78%)
Jan 31, 2001	12.04	12.28	12.04	12.24	29,239,814	+0.32(+2.65%)
Jan 30, 2001	11.86	12.00	11.67	11.93	16,667,326	+0.26(+2.22%)
Jan 29, 2001	11.65	11.81	11.59	11.67	18,119,902	-0.12(-0.99%)
Jan 26, 2001	12.00	12.01	11.74	11.79	20,377,972	-0.22(-1.82%)
Jan 25, 2001	11.98	12.05	11.93	12.00	23,373,500	+0.13(+1.08%)
Jan 24, 2001	11.97	12.00	11.79	11.88	22,115,084	-0.03(-0.23%)
Jan 23, 2001	11.71	11.92	11.66	11.90	19,137,768	+0.23(+1.94%)
Jan 22, 2001	11.60	11.73	11.53	11.68	23,818,860	+0.12(+1.02%)
Jan 19, 2001	11.48	11.62	11.45	11.56	34,877,948	+0.05(+0.40%)
Jan 18, 2001	11.72	11.73	11.49	11.51	29,566,618	-0.16(-1.41%)
Jan 17, 2001	11.79	11.85	11.58	11.68	25,301,332	-0.23(-1.91%)
Jan 16, 2001	11.91	11.99	11.72	11.90	26,821,948	-0.15(-1.21%)
Jan 12, 2001	11.89	12.08	11.78	12.05	20,451,512	+0.15(+1.30%)
Jan 11, 2001	11.88	12.06	11.84	11.89	18,890,690	+0.11(+0.93%)
Jan 10, 2001	11.97	11.99	11.70	11.79	35,431,212	-0.15(-1.22%)
Jan 09, 2001	12.02	12.02	11.85	11.93	19,803,404	-0.13(-1.05%)
Jan 08, 2001	12.15	12.25	12.04	12.06	19,019,556	-0.06(-0.46%)
Jan 05, 2001	12.06	12.38	12.05	12.11	32,281,390	+0.06(+0.46%)
Jan 04, 2001	12.46	12.48	11.92	12.06	42,217,456	-0.35(-2.79%)
Jan 03, 2001	12.97	13.06	12.40	12.40	35,787,224	-0.56(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.