Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2001 | 5431 | 5470 | 5372 | 5382 | 0 | -35.00(-0.65%) |
Apr 27, 2001 | 5506 | 5509 | 5416 | 5417 | 0 | -102.06(-1.85%) |
Apr 26, 2001 | 5542 | 5549 | 5462 | 5519 | 0 | +2.53(+0.05%) |
Apr 25, 2001 | 5594 | 5601 | 5501 | 5516 | 0 | -73.14(-1.31%) |
Apr 24, 2001 | 5570 | 5645 | 5567 | 5589 | 0 | -8.36(-0.15%) |
Apr 23, 2001 | 5607 | 5613 | 5563 | 5598 | 0 | +1.07(+0.02%) |
Apr 20, 2001 | 5645 | 5645 | 5591 | 5597 | 0 | -11.87(-0.21%) |
Apr 19, 2001 | 5682 | 5684 | 5603 | 5608 | 0 | +99.89(+1.81%) |
Apr 18, 2001 | 5479 | 5524 | 5473 | 5509 | 0 | +76.66(+1.41%) |
Apr 17, 2001 | 5405 | 5459 | 5391 | 5432 | 0 | -0.33(-0.01%) |
Apr 16, 2001 | 5490 | 5490 | 5409 | 5432 | 0 | -63.19(-1.15%) |
Apr 13, 2001 | 5592 | 5601 | 5492 | 5495 | 0 | -37.75(-0.68%) |
Apr 12, 2001 | 5522 | 5564 | 5503 | 5533 | 0 | +65.47(+1.20%) |
Apr 11, 2001 | 5471 | 5474 | 5362 | 5468 | 0 | +114.25(+2.13%) |
Apr 10, 2001 | 5433 | 5506 | 5349 | 5354 | 0 | -48.33(-0.89%) |
Apr 09, 2001 | 5477 | 5477 | 5391 | 5402 | 0 | -113.30(-2.05%) |
Apr 06, 2001 | 5571 | 5584 | 5509 | 5515 | 0 | +109.28(+2.02%) |
Apr 04, 2001 | 5387 | 5456 | 5346 | 5406 | 0 | -40.97(-0.75%) |
Apr 03, 2001 | 5522 | 5538 | 5439 | 5447 | 0 | -160.91(-2.87%) |
Apr 02, 2001 | 5798 | 5798 | 5596 | 5608 | 0 | -190.19(-3.28%) |
Mar 30, 2001 | 5864 | 5865 | 5772 | 5798 | 0 | -35.96(-0.62%) |
Mar 29, 2001 | 5813 | 5847 | 5787 | 5834 | 0 | +14.49(+0.25%) |
Mar 28, 2001 | 5908 | 5923 | 5816 | 5819 | 0 | -64.94(-1.10%) |
Mar 27, 2001 | 5944 | 5981 | 5871 | 5884 | 0 | -11.99(-0.20%) |
Mar 26, 2001 | 5849 | 5906 | 5811 | 5896 | 0 | +95.77(+1.65%) |
Mar 23, 2001 | 5802 | 5836 | 5790 | 5801 | 0 | +69.60(+1.21%) |
Mar 22, 2001 | 5647 | 5736 | 5647 | 5731 | 0 | +107.53(+1.91%) |
Mar 21, 2001 | 5602 | 5684 | 5602 | 5623 | 0 | -19.28(-0.34%) |
Mar 20, 2001 | 5693 | 5717 | 5624 | 5643 | 0 | +0.81(+0.01%) |
Mar 19, 2001 | 5783 | 5791 | 5629 | 5642 | 0 | -142.04(-2.46%) |
Mar 16, 2001 | 5749 | 5846 | 5749 | 5784 | 0 | +41.19(+0.72%) |
Mar 15, 2001 | 5656 | 5747 | 5601 | 5743 | 0 | +84.53(+1.49%) |
Mar 14, 2001 | 5684 | 5704 | 5642 | 5658 | 0 | +47.81(+0.85%) |
Mar 13, 2001 | 5510 | 5647 | 5499 | 5610 | 0 | +27.73(+0.50%) |
Mar 12, 2001 | 5579 | 5616 | 5556 | 5583 | 0 | -97.76(-1.72%) |
Mar 09, 2001 | 5656 | 5683 | 5632 | 5680 | 0 | -30.59(-0.54%) |
Mar 08, 2001 | 5794 | 5794 | 5698 | 5711 | 0 | -66.11(-1.14%) |
Mar 07, 2001 | 5736 | 5794 | 5736 | 5777 | 0 | +142.07(+2.52%) |
Mar 06, 2001 | 5690 | 5736 | 5627 | 5635 | 0 | +25.32(+0.45%) |
Mar 05, 2001 | 5507 | 5611 | 5473 | 5610 | 0 | +110.20(+2.00%) |
Mar 02, 2001 | 5536 | 5561 | 5472 | 5500 | 0 | -0.32(-0.01%) |
Mar 01, 2001 | 5582 | 5584 | 5479 | 5500 | 0 | -174.83(-3.08%) |
Feb 27, 2001 | 5788 | 5805 | 5660 | 5675 | 0 | -41.33(-0.72%) |
Feb 26, 2001 | 5747 | 5789 | 5708 | 5716 | 0 | -10.91(-0.19%) |
Feb 23, 2001 | 5727 | 5778 | 5678 | 5727 | 0 | -32.11(-0.56%) |
Feb 22, 2001 | 5886 | 5886 | 5733 | 5759 | 0 | -190.92(-3.21%) |
Feb 21, 2001 | 5921 | 5958 | 5863 | 5950 | 0 | -21.33(-0.36%) |
Feb 20, 2001 | 5993 | 6080 | 5946 | 5971 | 0 | +33.99(+0.57%) |
Feb 19, 2001 | 5921 | 5991 | 5846 | 5937 | 0 | -108.37(-1.79%) |
Feb 16, 2001 | 6156 | 6198 | 5998 | 6046 | 0 | -58.57(-0.96%) |
Feb 15, 2001 | 5963 | 6104 | 5945 | 6104 | 0 | +216.56(+3.68%) |
Feb 14, 2001 | 6061 | 6097 | 5881 | 5888 | 0 | -139.81(-2.32%) |
Feb 13, 2001 | 5922 | 6027 | 5918 | 6027 | 0 | +180.42(+3.09%) |
Feb 12, 2001 | 5808 | 5894 | 5796 | 5847 | 0 | +37.23(+0.64%) |
Feb 09, 2001 | 5782 | 5893 | 5742 | 5810 | 0 | +51.24(+0.89%) |
Feb 08, 2001 | 5694 | 5763 | 5654 | 5759 | 0 | +65.02(+1.14%) |
Feb 07, 2001 | 5739 | 5781 | 5686 | 5694 | 0 | -155.48(-2.66%) |
Feb 06, 2001 | 5906 | 6043 | 5828 | 5849 | 0 | -83.36(-1.41%) |
Feb 05, 2001 | 6012 | 6012 | 5868 | 5932 | 0 | -116.84(-1.93%) |
Feb 02, 2001 | 5959 | 6103 | 5959 | 6049 | 0 | +151.33(+2.57%) |
Feb 01, 2001 | 5927 | 5975 | 5851 | 5898 | 0 | -38.27(-0.64%) |
Jan 31, 2001 | 5854 | 5992 | 5822 | 5936 | 0 | +143.70(+2.48%) |
Jan 30, 2001 | 5685 | 5792 | 5578 | 5792 | 0 | +112.44(+1.98%) |
Jan 29, 2001 | 5851 | 5934 | 5680 | 5680 | 0 | -167.85(-2.87%) |
Jan 18, 2001 | 5804 | 5893 | 5734 | 5848 | 0 | +77.96(+1.35%) |
Jan 17, 2001 | 5703 | 5805 | 5653 | 5770 | 0 | +107.01(+1.89%) |
Jan 16, 2001 | 5400 | 5666 | 5400 | 5663 | 0 | +283.28(+5.27%) |
Jan 15, 2001 | 5293 | 5380 | 5255 | 5380 | 0 | +40.26(+0.75%) |
Jan 12, 2001 | 5404 | 5423 | 5289 | 5339 | 0 | -29.84(-0.56%) |
Jan 11, 2001 | 5476 | 5531 | 5348 | 5369 | 0 | -67.54(-1.24%) |
Jan 10, 2001 | 5406 | 5477 | 5350 | 5437 | 0 | +60.66(+1.13%) |
Jan 09, 2001 | 5206 | 5376 | 5206 | 5376 | 0 | +187.61(+3.62%) |
Jan 08, 2001 | 5248 | 5369 | 5189 | 5189 | 0 | -107.02(-2.02%) |
Jan 05, 2001 | 5153 | 5298 | 5118 | 5296 | 0 | +159.40(+3.10%) |
Jan 04, 2001 | 5028 | 5169 | 5028 | 5136 | 0 | +241.34(+4.93%) |
Jan 03, 2001 | 4844 | 4970 | 4831 | 4895 | 0 | -40.49(-0.82%) |
Jan 02, 2001 | 4717 | 4945 | 4678 | 4935 | 0 | +191.34(+4.03%) |
Dec 29, 2000 | 4797 | 4814 | 4728 | 4744 | 0 | -53.20(-1.11%) |
Dec 28, 2000 | 4581 | 4797 | 4556 | 4797 | 0 | +182.51(+3.96%) |
Dec 27, 2000 | 4664 | 4664 | 4603 | 4615 | 0 | -106.73(-2.26%) |
Dec 26, 2000 | 4872 | 4880 | 4711 | 4721 | 0 | -89.86(-1.87%) |
Dec 22, 2000 | 4765 | 4888 | 4728 | 4811 | 0 | -6.00(-0.12%) |
Dec 21, 2000 | 4835 | 4835 | 4797 | 4817 | 0 | -130.67(-2.64%) |
Dec 20, 2000 | 4967 | 4998 | 4919 | 4948 | 0 | -92.36(-1.83%) |
Dec 19, 2000 | 5005 | 5044 | 4957 | 5040 | 0 | -14.95(-0.30%) |
Dec 18, 2000 | 5116 | 5128 | 5022 | 5055 | 0 | -169.54(-3.24%) |
Dec 15, 2000 | 5256 | 5264 | 5202 | 5225 | 0 | -95.42(-1.79%) |
Dec 14, 2000 | 5350 | 5350 | 5274 | 5320 | 0 | -64.20(-1.19%) |
Dec 13, 2000 | 5380 | 5397 | 5333 | 5384 | 0 | +4.27(+0.08%) |
Dec 12, 2000 | 5321 | 5403 | 5321 | 5380 | 0 | +95.68(+1.81%) |
Dec 11, 2000 | 5284 | 5300 | 5237 | 5284 | 0 | +31.58(+0.60%) |
Dec 08, 2000 | 5216 | 5270 | 5186 | 5253 | 0 | +40.10(+0.77%) |
Dec 07, 2000 | 5132 | 5216 | 5132 | 5213 | 0 | +42.11(+0.81%) |
Dec 06, 2000 | 5323 | 5367 | 5164 | 5171 | 0 | -28.58(-0.55%) |
Dec 05, 2000 | 5140 | 5241 | 5103 | 5199 | 0 | +25.18(+0.49%) |
Dec 04, 2000 | 5240 | 5243 | 5169 | 5174 | 0 | -168.04(-3.15%) |
Dec 01, 2000 | 5173 | 5342 | 5163 | 5342 | 0 | +85.13(+1.62%) |
Nov 30, 2000 | 5324 | 5372 | 5223 | 5257 | 0 | -62.53(-1.18%) |
Nov 29, 2000 | 5275 | 5386 | 5266 | 5319 | 0 | -42.80(-0.80%) |
Nov 28, 2000 | 5389 | 5411 | 5337 | 5362 | 0 | -71.52(-1.32%) |
Nov 27, 2000 | 5511 | 5526 | 5384 | 5434 | 0 | +13.79(+0.25%) |
Nov 24, 2000 | 5218 | 5423 | 5218 | 5420 | 0 | +273.07(+5.31%) |
Nov 23, 2000 | 5057 | 5148 | 5032 | 5147 | 0 | +16.31(+0.32%) |
Nov 22, 2000 | 5129 | 5294 | 5113 | 5131 | 0 | +27.61(+0.54%) |
Nov 21, 2000 | 4771 | 5103 | 4761 | 5103 | 0 | +257.79(+5.32%) |
Nov 20, 2000 | 4995 | 5037 | 4842 | 4845 | 0 | -506.15(-9.46%) |
Nov 17, 2000 | 5265 | 5368 | 5169 | 5351 | 0 | -102.77(-1.88%) |
Nov 16, 2000 | 5554 | 5582 | 5437 | 5454 | 0 | -282.89(-4.93%) |
Nov 15, 2000 | 5897 | 5942 | 5696 | 5737 | 0 | -35.49(-0.61%) |
Nov 14, 2000 | 5747 | 5855 | 5722 | 5773 | 0 | -21.01(-0.36%) |
Nov 13, 2000 | 5879 | 5879 | 5748 | 5794 | 0 | -295.22(-4.85%) |
Nov 10, 2000 | 6039 | 6126 | 6018 | 6089 | 0 | -0.81(-0.01%) |
Nov 09, 2000 | 6025 | 6090 | 5927 | 6090 | 0 | +21.61(+0.36%) |
Nov 08, 2000 | 5926 | 6165 | 5889 | 6068 | 0 | +190.17(+3.24%) |
Nov 07, 2000 | 5722 | 5878 | 5721 | 5878 | 0 | +220.29(+3.89%) |
Nov 06, 2000 | 5679 | 5709 | 5609 | 5657 | 0 | -138.60(-2.39%) |
Nov 03, 2000 | 5723 | 5813 | 5664 | 5796 | 0 | +170.00(+3.02%) |
Nov 02, 2000 | 5386 | 5630 | 5381 | 5626 | 0 | +201.06(+3.71%) |
Nov 01, 2000 | 5552 | 5571 | 5400 | 5425 | 0 | -119.16(-2.15%) |
Oct 31, 2000 | 5531 | 5626 | 5503 | 5544 | 0 | -114.90(-2.03%) |
Oct 30, 2000 | 5644 | 5667 | 5616 | 5659 | 0 | -146.09(-2.52%) |
Oct 27, 2000 | 5992 | 6003 | 5805 | 5805 | 0 | -136.68(-2.30%) |
Oct 26, 2000 | 5937 | 6011 | 5909 | 5942 | 0 | -81.93(-1.36%) |
Oct 25, 2000 | 5914 | 6035 | 5899 | 6024 | 0 | +105.15(+1.78%) |
Oct 24, 2000 | 5701 | 5933 | 5645 | 5919 | 0 | +309.68(+5.52%) |
Oct 23, 2000 | 5645 | 5718 | 5540 | 5609 | 0 | +204.17(+3.78%) |
Oct 20, 2000 | 5242 | 5407 | 5242 | 5405 | 0 | +323.50(+6.37%) |
Oct 19, 2000 | 5262 | 5284 | 5074 | 5081 | 0 | -350.95(-6.46%) |
Oct 18, 2000 | 5607 | 5627 | 5427 | 5432 | 0 | -270.13(-4.74%) |
Oct 17, 2000 | 5512 | 5743 | 5512 | 5702 | 0 | +71.41(+1.27%) |
Oct 16, 2000 | 6060 | 6161 | 5603 | 5631 | 0 | -245.16(-4.17%) |
Oct 13, 2000 | 5578 | 5876 | 5483 | 5876 | 0 | +71.10(+1.22%) |
Oct 12, 2000 | 5850 | 5982 | 5764 | 5805 | 0 | -235.54(-3.90%) |
Oct 11, 2000 | 6070 | 6070 | 6014 | 6041 | 0 | -168.87(-2.72%) |
Oct 09, 2000 | 6336 | 6339 | 6203 | 6209 | 0 | -144.25(-2.27%) |
Oct 06, 2000 | 6038 | 6367 | 6038 | 6354 | 0 | +324.02(+5.37%) |
Oct 05, 2000 | 5933 | 6048 | 5905 | 6030 | 0 | +31.73(+0.53%) |
Oct 04, 2000 | 5989 | 5998 | 5947 | 5998 | 0 | -145.52(-2.37%) |
Oct 03, 2000 | 5944 | 6215 | 5907 | 6143 | 0 | +119.37(+1.98%) |
Oct 02, 2000 | 6166 | 6248 | 6015 | 6024 | 0 | -408.29(-6.35%) |
Sep 29, 2000 | 6572 | 6590 | 6426 | 6432 | 0 | -132.51(-2.02%) |
Sep 28, 2000 | 6745 | 6800 | 6565 | 6565 | 0 | -152.17(-2.27%) |
Sep 27, 2000 | 6706 | 6840 | 6668 | 6717 | 0 | -31.99(-0.47%) |
Sep 26, 2000 | 6648 | 6781 | 6491 | 6749 | 0 | +71.57(+1.07%) |
Sep 25, 2000 | 6618 | 6727 | 6550 | 6677 | 0 | +65.37(+0.99%) |
Sep 22, 2000 | 6738 | 6780 | 6600 | 6612 | 0 | -308.81(-4.46%) |
Sep 21, 2000 | 6819 | 6947 | 6774 | 6921 | 0 | +40.81(+0.59%) |
Sep 20, 2000 | 6844 | 6911 | 6720 | 6880 | 0 | +145.19(+2.16%) |
Sep 19, 2000 | 6812 | 6950 | 6712 | 6735 | 0 | -175.24(-2.54%) |
Sep 18, 2000 | 6990 | 7026 | 6903 | 6910 | 0 | -245.31(-3.43%) |
Sep 15, 2000 | 7160 | 7364 | 7120 | 7155 | 0 | +3.16(+0.04%) |
Sep 14, 2000 | 7349 | 7367 | 7144 | 7152 | 0 | -239.37(-3.24%) |
Sep 13, 2000 | 7279 | 7408 | 7153 | 7392 | 0 | +56.46(+0.77%) |
Sep 11, 2000 | 7298 | 7380 | 7296 | 7335 | 0 | -32.79(-0.45%) |
Sep 08, 2000 | 7458 | 7495 | 7360 | 7368 | 0 | -62.94(-0.85%) |
Sep 07, 2000 | 7468 | 7520 | 7419 | 7431 | 0 | -179.85(-2.36%) |
Sep 06, 2000 | 7725 | 7758 | 7601 | 7611 | 0 | -174.84(-2.25%) |
Sep 05, 2000 | 7829 | 7829 | 7723 | 7786 | 0 | -17.40(-0.22%) |
Sep 04, 2000 | 7759 | 7814 | 7695 | 7803 | 0 | +382.96(+5.16%) |
Sep 01, 2000 | 7660 | 7661 | 7381 | 7420 | 0 | -196.92(-2.59%) |
Aug 31, 2000 | 7458 | 7662 | 7441 | 7617 | 0 | +73.02(+0.97%) |
Aug 30, 2000 | 7785 | 7809 | 7543 | 7544 | 0 | -482.36(-6.01%) |
Aug 25, 2000 | 8121 | 8142 | 8015 | 8026 | 0 | -72.52(-0.90%) |
Aug 24, 2000 | 8162 | 8222 | 8090 | 8099 | 0 | -19.21(-0.24%) |
Aug 22, 2000 | 8244 | 8244 | 8087 | 8118 | 0 | -139.83(-1.69%) |
Aug 21, 2000 | 8233 | 8306 | 8216 | 8258 | 0 | +81.06(+0.99%) |
Aug 18, 2000 | 8192 | 8276 | 8175 | 8177 | 0 | +33.57(+0.41%) |
Aug 17, 2000 | 8059 | 8143 | 8000 | 8143 | 0 | +139.72(+1.75%) |
Aug 16, 2000 | 7871 | 8023 | 7871 | 8004 | 0 | +157.84(+2.01%) |
Aug 15, 2000 | 7884 | 7914 | 7822 | 7846 | 0 | -3.18(-0.04%) |
Aug 14, 2000 | 7977 | 7982 | 7838 | 7849 | 0 | -125.78(-1.58%) |
Aug 11, 2000 | 8013 | 8082 | 7962 | 7975 | 0 | -50.04(-0.62%) |
Aug 10, 2000 | 8087 | 8106 | 7988 | 8025 | 0 | -23.45(-0.29%) |
Aug 09, 2000 | 7866 | 8048 | 7866 | 8048 | 0 | +250.36(+3.21%) |
Aug 08, 2000 | 7751 | 7819 | 7670 | 7798 | 0 | +81.79(+1.06%) |
Aug 07, 2000 | 7804 | 7809 | 7681 | 7716 | 0 | -209.21(-2.64%) |
Aug 04, 2000 | 7882 | 8029 | 7857 | 7925 | 0 | +80.27(+1.02%) |
Aug 03, 2000 | 7888 | 7912 | 7736 | 7845 | 0 | -71.92(-0.91%) |
Aug 02, 2000 | 7986 | 8045 | 7910 | 7917 | 0 | -67.80(-0.85%) |
Aug 01, 2000 | 8172 | 8193 | 7979 | 7985 | 0 | -130.27(-1.61%) |
Jul 31, 2000 | 8127 | 8156 | 8068 | 8115 | 0 | -7.19(-0.09%) |
Jul 28, 2000 | 7861 | 8148 | 7861 | 8122 | 0 | +165.83(+2.08%) |
Jul 27, 2000 | 7933 | 7960 | 7723 | 7956 | 0 | -5.26(-0.07%) |
Jul 26, 2000 | 7945 | 8113 | 7923 | 7962 | 0 | +61.15(+0.77%) |
Jul 25, 2000 | 7985 | 8120 | 7900 | 7900 | 0 | -163.81(-2.03%) |
Jul 24, 2000 | 8132 | 8178 | 8064 | 8064 | 0 | -103.17(-1.26%) |
Jul 21, 2000 | 8273 | 8301 | 8058 | 8167 | 0 | -52.16(-0.63%) |
Jul 20, 2000 | 8355 | 8406 | 8211 | 8220 | 0 | -192.35(-2.29%) |
Jul 19, 2000 | 8275 | 8424 | 8271 | 8412 | 0 | +43.10(+0.52%) |
Jul 18, 2000 | 8583 | 8583 | 8367 | 8369 | 0 | -216.74(-2.52%) |
Jul 17, 2000 | 8601 | 8643 | 8565 | 8586 | 0 | +88.39(+1.04%) |
Jul 14, 2000 | 8310 | 8530 | 8310 | 8497 | 0 | +229.47(+2.78%) |
Jul 13, 2000 | 8101 | 8304 | 8101 | 8268 | 0 | +207.91(+2.58%) |
Jul 12, 2000 | 8169 | 8180 | 8025 | 8060 | 0 | -98.88(-1.21%) |
Jul 11, 2000 | 8154 | 8263 | 8116 | 8159 | 0 | +3.96(+0.05%) |
Jul 10, 2000 | 8210 | 8211 | 8015 | 8155 | 0 | -18.41(-0.23%) |
Jul 07, 2000 | 8318 | 8371 | 8170 | 8173 | 0 | -116.31(-1.40%) |
Jul 06, 2000 | 8291 | 8384 | 8278 | 8289 | 0 | -132.35(-1.57%) |
Jul 05, 2000 | 8079 | 8439 | 7989 | 8422 | 0 | +369.20(+4.58%) |
Jul 04, 2000 | 8330 | 8334 | 8025 | 8053 | 0 | -245.23(-2.96%) |
Jul 03, 2000 | 8261 | 8369 | 8139 | 8298 | 0 | +32.68(+0.40%) |
Jun 30, 2000 | 8159 | 8291 | 8050 | 8265 | 0 | +144.20(+1.78%) |
Jun 29, 2000 | 8434 | 8441 | 8112 | 8121 | 0 | -244.74(-2.93%) |
Jun 28, 2000 | 8429 | 8477 | 8249 | 8366 | 0 | -58.54(-0.69%) |
Jun 27, 2000 | 8587 | 8587 | 8412 | 8424 | 0 | -105.39(-1.24%) |
Jun 26, 2000 | 8673 | 8675 | 8507 | 8530 | 0 | -155.37(-1.79%) |
Jun 23, 2000 | 8742 | 8786 | 8682 | 8685 | 0 | -86.84(-0.99%) |
Jun 22, 2000 | 8623 | 8772 | 8617 | 8772 | 0 | +134.17(+1.55%) |
Jun 21, 2000 | 8733 | 8742 | 8632 | 8638 | 0 | -53.06(-0.61%) |
Jun 20, 2000 | 8861 | 8861 | 8688 | 8691 | 0 | -60.44(-0.69%) |
Jun 19, 2000 | 8786 | 8800 | 8654 | 8751 | 0 | -81.05(-0.92%) |
Jun 16, 2000 | 8859 | 8894 | 8792 | 8832 | 0 | -12.82(-0.14%) |
Jun 15, 2000 | 8943 | 8969 | 8827 | 8845 | 0 | -90.26(-1.01%) |
Jun 14, 2000 | 8979 | 9014 | 8911 | 8935 | 0 | +44.14(+0.50%) |
Jun 13, 2000 | 8905 | 8984 | 8880 | 8891 | 0 | -64.35(-0.72%) |
Jun 12, 2000 | 9074 | 9084 | 8935 | 8955 | 0 | -112.44(-1.24%) |
Jun 08, 2000 | 9151 | 9209 | 9056 | 9068 | 0 | -47.59(-0.52%) |
Jun 07, 2000 | 8944 | 9116 | 8944 | 9115 | 0 | +157.26(+1.76%) |
Jun 05, 2000 | 8967 | 8976 | 8895 | 8958 | 0 | +115.58(+1.31%) |
Jun 01, 2000 | 8936 | 8962 | 8815 | 8843 | 0 | -96.89(-1.08%) |
May 31, 2000 | 8970 | 8970 | 8879 | 8940 | 0 | +175.10(+2.00%) |
May 30, 2000 | 8669 | 8764 | 8641 | 8764 | 0 | +176.17(+2.05%) |
May 29, 2000 | 8598 | 8702 | 8571 | 8588 | 0 | +28.79(+0.34%) |
May 26, 2000 | 8397 | 8578 | 8386 | 8559 | 0 | +121.36(+1.44%) |
May 25, 2000 | 8610 | 8644 | 8418 | 8438 | 0 | -62.31(-0.73%) |
May 24, 2000 | 8496 | 8623 | 8471 | 8500 | 0 | -170.60(-1.97%) |
May 23, 2000 | 8811 | 8821 | 8635 | 8671 | 0 | -136.56(-1.55%) |
May 22, 2000 | 8903 | 8967 | 8800 | 8808 | 0 | -312.20(-3.42%) |
May 19, 2000 | 9031 | 9147 | 9031 | 9120 | 0 | +32.56(+0.36%) |
May 18, 2000 | 9026 | 9135 | 9002 | 9087 | 0 | +1.47(+0.02%) |
May 17, 2000 | 8885 | 9132 | 8885 | 9086 | 0 | +357.92(+4.10%) |
May 16, 2000 | 8534 | 8733 | 8496 | 8728 | 0 | +262.80(+3.10%) |
May 15, 2000 | 8640 | 8640 | 8457 | 8465 | 0 | -95.42(-1.11%) |
May 12, 2000 | 8473 | 8604 | 8455 | 8560 | 0 | +210.53(+2.52%) |
May 11, 2000 | 8427 | 8441 | 8282 | 8350 | 0 | -209.96(-2.45%) |
May 10, 2000 | 8695 | 8750 | 8557 | 8560 | 0 | -75.97(-0.88%) |
May 09, 2000 | 8608 | 8661 | 8567 | 8636 | 0 | +19.66(+0.23%) |
May 08, 2000 | 8669 | 8743 | 8538 | 8616 | 0 | -82.35(-0.95%) |
May 05, 2000 | 8390 | 8699 | 8343 | 8699 | 0 | +273.15(+3.24%) |
May 04, 2000 | 8444 | 8655 | 8339 | 8425 | 0 | +5.38(+0.06%) |
May 03, 2000 | 8505 | 8587 | 8395 | 8420 | 0 | -218.75(-2.53%) |