Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	23.55	23.79	23.34	23.36	13,075,948	+0.00(+0.00%)
Aug 30, 2001	23.73	24.01	23.36	23.36	18,348,126	-0.13(-0.57%)
Aug 29, 2001	23.84	23.95	23.50	23.50	13,946,109	-0.08(-0.32%)
Aug 28, 2001	23.91	23.99	23.56	23.57	11,335,284	-0.31(-1.32%)
Aug 27, 2001	24.26	24.30	23.86	23.88	10,564,807	-0.38(-1.56%)
Aug 24, 2001	23.94	24.26	23.69	24.26	11,484,465	+0.47(+1.98%)
Aug 23, 2001	23.57	24.00	23.57	23.79	12,360,640	+0.10(+0.44%)
Aug 22, 2001	23.77	24.00	23.63	23.69	16,601,275	+0.19(+0.79%)
Aug 21, 2001	23.77	23.86	23.30	23.50	13,408,166	-0.21(-0.88%)
Aug 20, 2001	23.52	23.78	23.48	23.71	16,377,676	+0.16(+0.69%)
Aug 17, 2001	24.02	24.02	23.38	23.55	14,803,207	-0.48(-1.99%)
Aug 16, 2001	24.06	24.23	23.77	24.02	12,984,516	-0.12(-0.51%)
Aug 15, 2001	24.15	24.35	23.86	24.15	15,988,742	+0.20(+0.85%)
Aug 14, 2001	24.12	24.26	23.75	23.94	13,834,739	-0.15(-0.60%)
Aug 13, 2001	24.09	24.32	24.01	24.09	11,999,892	+0.03(+0.12%)
Aug 10, 2001	24.03	24.32	23.71	24.06	15,425,536	+0.23(+0.98%)
Aug 09, 2001	23.74	24.00	23.62	23.83	14,270,593	-0.17(-0.73%)
Aug 08, 2001	24.29	24.41	23.85	24.00	16,283,150	-0.08(-0.31%)
Aug 07, 2001	23.86	24.09	23.79	24.08	15,437,738	+0.31(+1.30%)
Aug 06, 2001	24.01	24.06	23.70	23.77	14,411,351	-0.24(-0.99%)
Aug 03, 2001	24.38	24.39	23.74	24.01	15,202,109	-0.27(-1.13%)
Aug 02, 2001	24.16	24.38	24.08	24.28	14,832,768	+0.08(+0.31%)
Aug 01, 2001	24.70	24.72	24.15	24.20	13,870,659	-0.09(-0.38%)
Jul 31, 2001	24.55	24.96	24.29	24.30	19,024,420	-0.38(-1.53%)
Jul 30, 2001	24.67	24.84	24.53	24.68	11,942,833	-0.19(-0.75%)
Jul 27, 2001	24.76	24.99	24.36	24.86	14,391,759	+0.01(+0.02%)
Jul 26, 2001	24.03	24.87	24.02	24.86	17,913,132	+0.34(+1.40%)
Jul 25, 2001	24.09	24.67	23.94	24.51	19,910,392	+0.67(+2.83%)
Jul 24, 2001	24.72	24.72	23.58	23.84	25,296,862	-0.89(-3.60%)
Jul 23, 2001	25.31	25.44	24.52	24.73	16,498,670	-0.50(-1.98%)
Jul 20, 2001	25.11	25.37	25.11	25.23	19,244,066	+0.16(+0.65%)
Jul 19, 2001	25.14	25.34	24.79	25.07	19,708,622	+12.81(+104.54%)
Jul 18, 2001	12.29	12.33	12.14	12.26	32,295,782	-0.15(-1.23%)
Jul 17, 2001	12.54	12.60	12.36	12.41	20,169,224	-0.10(-0.80%)
Jul 16, 2001	12.53	12.65	12.45	12.51	16,719,519	+0.00(+0.01%)
Jul 13, 2001	12.43	12.65	12.41	12.51	15,701,381	+0.08(+0.62%)
Jul 12, 2001	12.24	12.50	12.23	12.43	16,572,057	+0.07(+0.59%)
Jul 11, 2001	12.44	12.47	12.23	12.36	23,593,148	-0.12(-0.94%)
Jul 10, 2001	12.58	12.60	12.47	12.47	17,882,024	-0.14(-1.11%)
Jul 09, 2001	12.66	12.66	12.54	12.61	15,853,999	-0.01(-0.09%)
Jul 06, 2001	12.74	12.77	12.55	12.63	16,635,648	-0.03(-0.23%)
Jul 05, 2001	12.73	12.83	12.63	12.66	17,407,328	-0.05(-0.39%)
Jul 03, 2001	12.75	12.75	12.63	12.70	11,437,717	-0.05(-0.41%)
Jul 02, 2001	12.84	12.92	12.72	12.76	19,725,808	+0.05(+0.40%)
Jun 29, 2001	12.63	12.79	12.59	12.71	26,419,322	+0.08(+0.61%)
Jun 28, 2001	12.56	12.66	12.53	12.63	26,788,490	-0.06(-0.46%)
Jun 27, 2001	12.81	12.82	12.69	12.69	19,904,892	-0.19(-1.51%)
Jun 26, 2001	12.86	12.95	12.86	12.88	17,733,874	+0.01(+0.05%)
Jun 25, 2001	12.80	12.96	12.80	12.88	17,716,344	-0.06(-0.44%)
Jun 22, 2001	12.87	12.95	12.78	12.93	19,623,376	+0.07(+0.57%)
Jun 21, 2001	12.76	12.86	12.61	12.86	25,765,884	+0.10(+0.77%)
Jun 20, 2001	12.79	12.97	12.76	12.76	21,812,954	-0.09(-0.72%)
Jun 19, 2001	12.91	12.93	12.81	12.85	15,132,503	-0.02(-0.15%)
Jun 18, 2001	12.98	12.98	12.85	12.87	15,790,408	-0.06(-0.45%)
Jun 15, 2001	12.92	13.13	12.91	12.93	39,462,616	+0.01(+0.06%)
Jun 14, 2001	12.95	13.06	12.88	12.92	15,516,109	-0.16(-1.26%)
Jun 13, 2001	13.15	13.20	13.02	13.09	15,156,221	-0.02(-0.16%)
Jun 12, 2001	13.16	13.16	13.01	13.11	18,904,286	+0.06(+0.47%)
Jun 11, 2001	13.02	13.16	12.99	13.05	17,449,608	+0.05(+0.35%)
Jun 08, 2001	12.95	13.02	12.86	13.00	15,118,066	+0.03(+0.24%)
Jun 07, 2001	13.04	13.09	12.94	12.97	21,994,790	-0.03(-0.25%)
Jun 06, 2001	13.17	13.20	12.98	13.00	27,298,590	-0.31(-2.35%)
Jun 05, 2001	13.21	13.33	13.07	13.32	21,457,192	+0.10(+0.79%)
Jun 04, 2001	13.06	13.22	13.05	13.21	16,895,510	+0.27(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.