Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2001 | 12689 | 12802 | 12578 | 12761 | 0 | +82.70(+0.65%) |
Mar 30, 2001 | 12730 | 12769 | 12524 | 12678 | 0 | -173.50(-1.35%) |
Mar 29, 2001 | 12824 | 13016 | 12779 | 12851 | 0 | +143.50(+1.13%) |
Mar 28, 2001 | 12960 | 13056 | 12663 | 12708 | 0 | -242.60(-1.87%) |
Mar 27, 2001 | 12679 | 12992 | 12679 | 12950 | 0 | +0.00(+0.00%) |
Mar 26, 2001 | 12679 | 12992 | 12679 | 12950 | 0 | +367.10(+2.92%) |
Mar 24, 2001 | 12570 | 12705 | 12397 | 12583 | 0 | -38.40(-0.30%) |
Mar 23, 2001 | 12992 | 12992 | 12586 | 12622 | 0 | -532.60(-4.05%) |
Mar 22, 2001 | 13160 | 13244 | 12866 | 13154 | 0 | -69.50(-0.53%) |
Mar 21, 2001 | 13517 | 13566 | 13200 | 13224 | 0 | -233.80(-1.74%) |
Mar 20, 2001 | 13384 | 13538 | 13308 | 13458 | 0 | +0.00(+0.00%) |
Mar 19, 2001 | 13384 | 13538 | 13308 | 13458 | 0 | -64.30(-0.48%) |
Mar 17, 2001 | 13507 | 13560 | 13321 | 13522 | 0 | +17.80(+0.13%) |
Mar 16, 2001 | 13057 | 13553 | 12948 | 13504 | 0 | +173.40(+1.30%) |
Mar 15, 2001 | 13486 | 13617 | 13307 | 13331 | 0 | -162.20(-1.20%) |
Mar 14, 2001 | 13420 | 13517 | 13278 | 13493 | 0 | -283.70(-2.06%) |
Mar 13, 2001 | 13969 | 13969 | 13672 | 13777 | 0 | +0.00(+0.00%) |
Mar 12, 2001 | 13969 | 13969 | 13672 | 13777 | 0 | -417.60(-2.94%) |
Mar 10, 2001 | 14217 | 14289 | 14149 | 14194 | 0 | -14.70(-0.10%) |
Mar 09, 2001 | 14178 | 14247 | 13967 | 14209 | 0 | +31.60(+0.22%) |
Mar 08, 2001 | 14370 | 14432 | 14141 | 14177 | 0 | -143.60(-1.00%) |
Mar 07, 2001 | 14229 | 14347 | 14166 | 14321 | 0 | +185.70(+1.31%) |
Mar 06, 2001 | 14011 | 14201 | 13908 | 14135 | 0 | +0.00(+0.00%) |
Mar 05, 2001 | 14011 | 14201 | 13908 | 14135 | 0 | +168.90(+1.21%) |
Mar 03, 2001 | 14285 | 14285 | 13951 | 13966 | 0 | -394.20(-2.75%) |
Mar 02, 2001 | 14696 | 14696 | 14331 | 14361 | 0 | -427.30(-2.89%) |
Mar 01, 2001 | 14703 | 14843 | 14574 | 14788 | 0 | -46.80(-0.32%) |
Feb 28, 2001 | 14934 | 15059 | 14771 | 14835 | 0 | -395.50(-2.60%) |
Feb 27, 2001 | 15278 | 15305 | 15178 | 15230 | 0 | +0.00(+0.00%) |
Feb 26, 2001 | 15278 | 15305 | 15178 | 15230 | 0 | -50.40(-0.33%) |
Feb 24, 2001 | 15135 | 15303 | 15043 | 15281 | 0 | +182.00(+1.21%) |
Feb 23, 2001 | 15202 | 15202 | 15039 | 15099 | 0 | -252.90(-1.65%) |
Feb 22, 2001 | 15484 | 15484 | 15299 | 15352 | 0 | -175.90(-1.13%) |
Feb 21, 2001 | 15499 | 15613 | 15438 | 15527 | 0 | +36.40(+0.23%) |
Feb 20, 2001 | 15553 | 15574 | 15458 | 15491 | 0 | +0.00(+0.00%) |
Feb 19, 2001 | 15553 | 15574 | 15458 | 15491 | 0 | -139.30(-0.89%) |
Feb 17, 2001 | 15777 | 15813 | 15545 | 15630 | 0 | -126.10(-0.80%) |
Feb 16, 2001 | 15866 | 15871 | 15715 | 15756 | 0 | -104.00(-0.66%) |
Feb 15, 2001 | 15822 | 16021 | 15751 | 15860 | 0 | +17.70(+0.11%) |
Feb 14, 2001 | 15802 | 15915 | 15793 | 15843 | 0 | +149.60(+0.95%) |
Feb 13, 2001 | 15808 | 15808 | 15586 | 15693 | 0 | +0.00(+0.00%) |
Feb 12, 2001 | 15808 | 15808 | 15586 | 15693 | 0 | -180.20(-1.14%) |
Feb 10, 2001 | 15883 | 15899 | 15783 | 15873 | 0 | -36.10(-0.23%) |
Feb 09, 2001 | 15988 | 15988 | 15794 | 15909 | 0 | -140.10(-0.87%) |
Feb 08, 2001 | 15909 | 16060 | 15871 | 16050 | 0 | +136.30(+0.86%) |
Feb 07, 2001 | 15864 | 15936 | 15820 | 15913 | 0 | +82.40(+0.52%) |
Feb 06, 2001 | 16014 | 16014 | 15754 | 15831 | 0 | +0.00(+0.00%) |
Feb 05, 2001 | 16014 | 16014 | 15754 | 15831 | 0 | -240.50(-1.50%) |
Feb 03, 2001 | 16165 | 16275 | 16056 | 16071 | 0 | -92.70(-0.57%) |
Feb 02, 2001 | 16056 | 16193 | 15913 | 16164 | 0 | +61.70(+0.38%) |
Feb 01, 2001 | 15916 | 16107 | 15906 | 16102 | 0 | +209.20(+1.32%) |
Jan 31, 2001 | 16145 | 16168 | 15877 | 15893 | 0 | -206.70(-1.28%) |
Jan 30, 2001 | 16176 | 16255 | 15980 | 16100 | 0 | +0.00(+0.00%) |
Jan 29, 2001 | 16176 | 16255 | 15980 | 16100 | 0 | +55.60(+0.35%) |
Jan 24, 2001 | 16053 | 16099 | 15940 | 16044 | 0 | -55.10(-0.34%) |
Jan 23, 2001 | 15968 | 16106 | 15907 | 16099 | 0 | +0.00(+0.00%) |
Jan 22, 2001 | 15968 | 16106 | 15907 | 16099 | 0 | +165.80(+1.04%) |
Jan 20, 2001 | 15682 | 15965 | 15682 | 15934 | 0 | +404.70(+2.61%) |
Jan 19, 2001 | 15293 | 15554 | 15293 | 15529 | 0 | +267.30(+1.75%) |
Jan 18, 2001 | 15409 | 15451 | 15154 | 15262 | 0 | -101.70(-0.66%) |
Jan 17, 2001 | 15291 | 15431 | 15242 | 15363 | 0 | +69.40(+0.45%) |
Jan 16, 2001 | 15289 | 15388 | 15147 | 15294 | 0 | +0.00(+0.00%) |
Jan 15, 2001 | 15289 | 15388 | 15147 | 15294 | 0 | -1.60(-0.01%) |
Jan 13, 2001 | 15157 | 15330 | 15157 | 15295 | 0 | +204.60(+1.36%) |
Jan 12, 2001 | 15441 | 15482 | 15061 | 15091 | 0 | -345.00(-2.24%) |
Jan 11, 2001 | 15396 | 15539 | 15328 | 15436 | 0 | -64.80(-0.42%) |
Jan 10, 2001 | 15438 | 15556 | 15337 | 15501 | 0 | +64.10(+0.42%) |
Jan 09, 2001 | 15328 | 15452 | 15200 | 15436 | 0 | +0.00(+0.00%) |
Jan 08, 2001 | 15328 | 15452 | 15200 | 15436 | 0 | -11.10(-0.07%) |
Jan 06, 2001 | 15354 | 15495 | 15276 | 15448 | 0 | +212.60(+1.40%) |
Jan 05, 2001 | 15061 | 15313 | 15061 | 15235 | 0 | +645.40(+4.42%) |
Jan 04, 2001 | 14751 | 14751 | 14513 | 14590 | 0 | -280.30(-1.89%) |
Jan 03, 2001 | 15090 | 15090 | 14866 | 14870 | 0 | +0.00(+0.00%) |
Jan 02, 2001 | 15090 | 15090 | 14866 | 14870 | 0 | -225.60(-1.49%) |
Dec 30, 2000 | 14864 | 15155 | 14785 | 15096 | 0 | +299.00(+2.02%) |
Dec 29, 2000 | 14785 | 14900 | 14738 | 14796 | 0 | +48.10(+0.33%) |
Dec 28, 2000 | 14812 | 14941 | 14728 | 14748 | 0 | +0.00(+0.00%) |
Dec 27, 2000 | 14812 | 14941 | 14728 | 14748 | 0 | +10.20(+0.07%) |
Dec 23, 2000 | 14730 | 14852 | 14708 | 14738 | 0 | +78.90(+0.54%) |
Dec 22, 2000 | 14776 | 14776 | 14477 | 14659 | 0 | -271.40(-1.82%) |
Dec 21, 2000 | 15048 | 15048 | 14840 | 14931 | 0 | -257.30(-1.69%) |
Dec 20, 2000 | 15074 | 15192 | 15015 | 15188 | 0 | +163.50(+1.09%) |
Dec 19, 2000 | 14901 | 15040 | 14767 | 15024 | 0 | +0.00(+0.00%) |
Dec 18, 2000 | 14901 | 15040 | 14767 | 15024 | 0 | +49.00(+0.33%) |
Dec 16, 2000 | 15291 | 15291 | 14914 | 14976 | 0 | -521.50(-3.37%) |
Dec 15, 2000 | 15544 | 15598 | 15442 | 15497 | 0 | -124.70(-0.80%) |
Dec 14, 2000 | 14986 | 15638 | 14986 | 15622 | 0 | +292.10(+1.91%) |
Dec 13, 2000 | 15498 | 15548 | 15320 | 15330 | 0 | -78.90(-0.51%) |
Dec 12, 2000 | 15274 | 15439 | 15194 | 15408 | 0 | +0.00(+0.00%) |
Dec 11, 2000 | 15274 | 15439 | 15194 | 15408 | 0 | +219.20(+1.44%) |
Dec 09, 2000 | 15009 | 15282 | 14969 | 15189 | 0 | +177.80(+1.18%) |
Dec 08, 2000 | 14983 | 15032 | 14839 | 15012 | 0 | -87.50(-0.58%) |
Dec 07, 2000 | 14914 | 15178 | 14914 | 15099 | 0 | +525.80(+3.61%) |
Dec 06, 2000 | 14602 | 14702 | 14508 | 14573 | 0 | +14.00(+0.10%) |
Dec 05, 2000 | 14470 | 14632 | 14403 | 14559 | 0 | +0.00(+0.00%) |
Dec 04, 2000 | 14470 | 14632 | 14403 | 14559 | 0 | +117.80(+0.82%) |
Dec 02, 2000 | 14026 | 14522 | 13920 | 14441 | 0 | +457.00(+3.27%) |
Dec 01, 2000 | 14130 | 14289 | 13894 | 13984 | 0 | -184.70(-1.30%) |
Nov 30, 2000 | 14337 | 14354 | 14134 | 14169 | 0 | -397.10(-2.73%) |
Nov 29, 2000 | 14550 | 14691 | 14493 | 14566 | 0 | -36.60(-0.25%) |
Nov 28, 2000 | 14491 | 14669 | 14355 | 14603 | 0 | +0.00(+0.00%) |
Nov 27, 2000 | 14491 | 14669 | 14355 | 14603 | 0 | +225.90(+1.57%) |
Nov 25, 2000 | 14585 | 14648 | 14354 | 14377 | 0 | -186.60(-1.28%) |
Nov 24, 2000 | 14417 | 14580 | 14258 | 14564 | 0 | -209.00(-1.41%) |
Nov 23, 2000 | 15169 | 15247 | 14730 | 14772 | 0 | -415.80(-2.74%) |
Nov 22, 2000 | 15186 | 15213 | 15014 | 15188 | 0 | -158.40(-1.03%) |
Nov 21, 2000 | 15154 | 15379 | 15140 | 15347 | 0 | +0.00(+0.00%) |
Nov 20, 2000 | 15154 | 15379 | 15140 | 15347 | 0 | +165.90(+1.09%) |
Nov 18, 2000 | 15193 | 15218 | 15057 | 15181 | 0 | -117.50(-0.77%) |
Nov 17, 2000 | 15133 | 15319 | 15088 | 15298 | 0 | +170.90(+1.13%) |
Nov 16, 2000 | 15369 | 15474 | 15085 | 15127 | 0 | -50.10(-0.33%) |
Nov 15, 2000 | 14827 | 15186 | 14826 | 15178 | 0 | +361.80(+2.44%) |
Nov 14, 2000 | 15079 | 15079 | 14802 | 14816 | 0 | +0.00(+0.00%) |
Nov 13, 2000 | 15079 | 15079 | 14802 | 14816 | 0 | -573.70(-3.73%) |
Nov 11, 2000 | 15458 | 15545 | 15324 | 15389 | 0 | -115.40(-0.74%) |
Nov 10, 2000 | 15474 | 15624 | 15405 | 15505 | 0 | -149.30(-0.95%) |
Nov 09, 2000 | 15780 | 16023 | 15631 | 15654 | 0 | -166.70(-1.05%) |
Nov 08, 2000 | 15692 | 15838 | 15531 | 15821 | 0 | +149.60(+0.95%) |
Nov 07, 2000 | 15625 | 15780 | 15593 | 15671 | 0 | +0.00(+0.00%) |
Nov 06, 2000 | 15625 | 15780 | 15593 | 15671 | 0 | +77.10(+0.49%) |
Nov 04, 2000 | 15486 | 15693 | 15449 | 15594 | 0 | +302.60(+1.98%) |
Nov 03, 2000 | 15293 | 15524 | 15224 | 15292 | 0 | -57.50(-0.37%) |
Nov 02, 2000 | 14943 | 15387 | 14943 | 15349 | 0 | +453.70(+3.05%) |
Nov 01, 2000 | 14791 | 15091 | 14729 | 14895 | 0 | +95.40(+0.64%) |
Oct 31, 2000 | 14936 | 14959 | 14764 | 14800 | 0 | +0.00(+0.00%) |
Oct 30, 2000 | 14936 | 14959 | 14764 | 14800 | 0 | -102.60(-0.69%) |
Oct 27, 2000 | 15065 | 15183 | 14821 | 14902 | 0 | -93.70(-0.62%) |
Oct 26, 2000 | 14904 | 15166 | 14764 | 14996 | 0 | -64.90(-0.43%) |
Oct 25, 2000 | 14987 | 15153 | 14980 | 15061 | 0 | +135.20(+0.91%) |
Oct 24, 2000 | 15126 | 15209 | 14886 | 14926 | 0 | -176.50(-1.17%) |
Oct 23, 2000 | 15038 | 15161 | 14865 | 15102 | 0 | +57.90(+0.38%) |
Oct 20, 2000 | 14822 | 15106 | 14822 | 15044 | 0 | +622.00(+4.31%) |
Oct 19, 2000 | 14352 | 14422 | 14108 | 14422 | 0 | -36.00(-0.25%) |
Oct 18, 2000 | 14752 | 14752 | 14356 | 14458 | 0 | -414.90(-2.79%) |
Oct 17, 2000 | 15082 | 15134 | 14795 | 14873 | 0 | -100.00(-0.67%) |
Oct 16, 2000 | 15186 | 15285 | 14957 | 14973 | 0 | +292.90(+2.00%) |
Oct 13, 2000 | 14680 | 14786 | 14494 | 14680 | 0 | -394.30(-2.62%) |
Oct 12, 2000 | 15072 | 15245 | 14883 | 15075 | 0 | -52.20(-0.35%) |
Oct 11, 2000 | 15377 | 15377 | 15074 | 15127 | 0 | -427.10(-2.75%) |
Oct 10, 2000 | 15739 | 15739 | 15435 | 15554 | 0 | -139.40(-0.89%) |
Oct 09, 2000 | 16047 | 16057 | 15668 | 15694 | 0 | -491.20(-3.03%) |
Oct 05, 2000 | 16055 | 16246 | 16015 | 16185 | 0 | +305.80(+1.93%) |
Oct 04, 2000 | 15670 | 15918 | 15583 | 15879 | 0 | +152.90(+0.97%) |
Oct 03, 2000 | 15586 | 15728 | 15469 | 15726 | 0 | +77.00(+0.49%) |
Sep 29, 2000 | 15633 | 15773 | 15575 | 15649 | 0 | +233.20(+1.51%) |
Sep 28, 2000 | 15465 | 15660 | 15328 | 15416 | 0 | -28.30(-0.18%) |
Sep 27, 2000 | 15074 | 15489 | 14979 | 15444 | 0 | +153.30(+1.00%) |
Sep 26, 2000 | 15305 | 15426 | 15153 | 15291 | 0 | -138.20(-0.90%) |
Sep 25, 2000 | 14894 | 15449 | 14894 | 15429 | 0 | +816.10(+5.58%) |
Sep 22, 2000 | 14967 | 14967 | 14539 | 14613 | 0 | -551.60(-3.64%) |
Sep 21, 2000 | 15445 | 15448 | 15092 | 15164 | 0 | -501.10(-3.20%) |
Sep 20, 2000 | 15758 | 15875 | 15573 | 15666 | 0 | -11.60(-0.07%) |
Sep 19, 2000 | 15354 | 15765 | 15091 | 15677 | 0 | +117.00(+0.75%) |
Sep 18, 2000 | 16011 | 16011 | 15526 | 15560 | 0 | -689.30(-4.24%) |
Sep 15, 2000 | 16382 | 16511 | 16196 | 16250 | 0 | -145.90(-0.89%) |
Sep 14, 2000 | 16543 | 16623 | 16323 | 16395 | 0 | -234.40(-1.41%) |
Sep 12, 2000 | 16942 | 16942 | 16542 | 16630 | 0 | -378.20(-2.22%) |
Sep 11, 2000 | 17199 | 17199 | 16925 | 17008 | 0 | -267.40(-1.55%) |
Sep 08, 2000 | 17441 | 17512 | 17228 | 17275 | 0 | -156.50(-0.90%) |
Sep 07, 2000 | 17557 | 17609 | 17418 | 17432 | 0 | -173.30(-0.98%) |
Sep 06, 2000 | 17586 | 17735 | 17525 | 17605 | 0 | +10.00(+0.06%) |
Sep 05, 2000 | 17754 | 17803 | 17556 | 17595 | 0 | -131.00(-0.74%) |
Sep 04, 2000 | 17421 | 17788 | 17421 | 17726 | 0 | +392.60(+2.26%) |
Sep 01, 2000 | 17210 | 17391 | 17210 | 17334 | 0 | +236.10(+1.38%) |
Aug 31, 2000 | 17071 | 17263 | 16957 | 17098 | 0 | +1.60(+0.01%) |
Aug 30, 2000 | 17211 | 17303 | 16930 | 17096 | 0 | -144.20(-0.84%) |
Aug 29, 2000 | 17062 | 17390 | 17062 | 17240 | 0 | +220.30(+1.29%) |
Aug 28, 2000 | 17221 | 17266 | 17015 | 17020 | 0 | -216.90(-1.26%) |
Aug 25, 2000 | 17348 | 17441 | 17058 | 17237 | 0 | -203.00(-1.16%) |
Aug 24, 2000 | 17463 | 17548 | 17332 | 17440 | 0 | +12.30(+0.07%) |
Aug 23, 2000 | 17709 | 17785 | 17387 | 17427 | 0 | -240.90(-1.36%) |
Aug 22, 2000 | 17568 | 17725 | 17482 | 17668 | 0 | +166.80(+0.95%) |
Aug 21, 2000 | 17432 | 17596 | 17335 | 17502 | 0 | +61.50(+0.35%) |
Aug 18, 2000 | 17698 | 17718 | 17359 | 17440 | 0 | -182.00(-1.03%) |
Aug 17, 2000 | 17710 | 17785 | 17560 | 17622 | 0 | -112.20(-0.63%) |
Aug 16, 2000 | 17440 | 17794 | 17408 | 17734 | 0 | +270.70(+1.55%) |
Aug 15, 2000 | 17030 | 17536 | 17030 | 17464 | 0 | +465.40(+2.74%) |
Aug 14, 2000 | 17245 | 17296 | 16945 | 16998 | 0 | -216.30(-1.26%) |
Aug 11, 2000 | 17364 | 17364 | 17145 | 17214 | 0 | -118.80(-0.69%) |
Aug 10, 2000 | 17235 | 17418 | 17150 | 17333 | 0 | +151.20(+0.88%) |
Aug 09, 2000 | 17306 | 17447 | 16951 | 17182 | 0 | -29.80(-0.17%) |
Aug 08, 2000 | 17728 | 17760 | 17180 | 17212 | 0 | -515.40(-2.91%) |
Aug 07, 2000 | 17539 | 17762 | 17539 | 17727 | 0 | +301.50(+1.73%) |
Aug 04, 2000 | 17331 | 17555 | 17331 | 17426 | 0 | +151.40(+0.88%) |
Aug 03, 2000 | 17272 | 17380 | 17172 | 17274 | 0 | -3.10(-0.02%) |
Aug 02, 2000 | 16899 | 17322 | 16866 | 17277 | 0 | +380.00(+2.25%) |
Aug 01, 2000 | 17014 | 17133 | 16788 | 16897 | 0 | +56.40(+0.33%) |
Jul 31, 2000 | 16978 | 16982 | 16730 | 16841 | 0 | -342.90(-2.00%) |
Jul 28, 2000 | 17430 | 17430 | 16994 | 17184 | 0 | -266.20(-1.53%) |
Jul 27, 2000 | 17442 | 17463 | 17286 | 17450 | 0 | -170.10(-0.97%) |
Jul 26, 2000 | 17476 | 17730 | 17476 | 17620 | 0 | +244.90(+1.41%) |
Jul 25, 2000 | 17574 | 17574 | 17307 | 17375 | 0 | -284.40(-1.61%) |
Jul 24, 2000 | 17866 | 18029 | 17639 | 17660 | 0 | -261.20(-1.46%) |
Jul 21, 2000 | 18023 | 18126 | 17766 | 17921 | 0 | +162.40(+0.91%) |
Jul 20, 2000 | 17703 | 17819 | 17519 | 17758 | 0 | +48.40(+0.27%) |
Jul 19, 2000 | 17462 | 17731 | 17389 | 17710 | 0 | +269.30(+1.54%) |
Jul 18, 2000 | 17766 | 17766 | 17404 | 17441 | 0 | -394.00(-2.21%) |
Jul 17, 2000 | 17737 | 17914 | 17730 | 17835 | 0 | +248.60(+1.41%) |
Jul 14, 2000 | 17509 | 17644 | 17373 | 17586 | 0 | +136.70(+0.78%) |
Jul 13, 2000 | 17809 | 17835 | 17413 | 17450 | 0 | -102.80(-0.59%) |
Jul 12, 2000 | 17467 | 17668 | 17452 | 17552 | 0 | +192.60(+1.11%) |
Jul 11, 2000 | 17260 | 17381 | 17126 | 17360 | 0 | +121.00(+0.70%) |
Jul 10, 2000 | 17024 | 17274 | 17024 | 17239 | 0 | +408.70(+2.43%) |
Jul 07, 2000 | 16632 | 16862 | 16565 | 16830 | 0 | +340.40(+2.06%) |
Jul 06, 2000 | 16396 | 16681 | 16366 | 16490 | 0 | +15.30(+0.09%) |
Jul 05, 2000 | 16275 | 16541 | 16275 | 16474 | 0 | +238.50(+1.47%) |
Jul 04, 2000 | 16132 | 16242 | 16086 | 16236 | 0 | +110.80(+0.69%) |
Jul 03, 2000 | 16177 | 16180 | 15929 | 16125 | 0 | -30.80(-0.19%) |
Jun 30, 2000 | 16142 | 16310 | 16016 | 16156 | 0 | -131.00(-0.80%) |
Jun 29, 2000 | 16474 | 16534 | 16227 | 16287 | 0 | -151.60(-0.92%) |
Jun 28, 2000 | 16202 | 16511 | 16132 | 16438 | 0 | +282.60(+1.75%) |
Jun 27, 2000 | 16147 | 16274 | 16032 | 16156 | 0 | +176.90(+1.11%) |
Jun 26, 2000 | 15726 | 16049 | 15645 | 15979 | 0 | +240.80(+1.53%) |
Jun 23, 2000 | 15827 | 15904 | 15667 | 15738 | 0 | -214.30(-1.34%) |
Jun 22, 2000 | 16228 | 16266 | 15861 | 15952 | 0 | -285.70(-1.76%) |
Jun 21, 2000 | 16071 | 16339 | 15936 | 16238 | 0 | +151.40(+0.94%) |
Jun 20, 2000 | 16467 | 16525 | 15969 | 16087 | 0 | -180.80(-1.11%) |
Jun 19, 2000 | 16333 | 16364 | 16169 | 16268 | 0 | -166.90(-1.02%) |
Jun 16, 2000 | 16089 | 16484 | 16002 | 16434 | 0 | +354.10(+2.20%) |
Jun 15, 2000 | 15942 | 16222 | 15895 | 16080 | 0 | +223.20(+1.41%) |
Jun 14, 2000 | 15761 | 15888 | 15621 | 15857 | 0 | +164.20(+1.05%) |
Jun 13, 2000 | 15948 | 15948 | 15658 | 15693 | 0 | -362.10(-2.26%) |
Jun 12, 2000 | 16126 | 16251 | 16048 | 16055 | 0 | -65.30(-0.41%) |
Jun 09, 2000 | 15841 | 16155 | 15723 | 16120 | 0 | +243.40(+1.53%) |
Jun 08, 2000 | 15912 | 15981 | 15786 | 15877 | 0 | -23.20(-0.15%) |
Jun 07, 2000 | 15783 | 16034 | 15668 | 15900 | 0 | +38.40(+0.24%) |
Jun 05, 2000 | 15644 | 15971 | 15644 | 15862 | 0 | +577.60(+3.78%) |
Jun 02, 2000 | 15166 | 15344 | 15143 | 15284 | 0 | +342.90(+2.29%) |
Jun 01, 2000 | 14653 | 15002 | 14653 | 14941 | 0 | +227.30(+1.54%) |
May 31, 2000 | 14438 | 14913 | 14438 | 14714 | 0 | +723.00(+5.17%) |
May 30, 2000 | 14044 | 14182 | 13735 | 13991 | 0 | +15.80(+0.11%) |
May 29, 2000 | 13735 | 14024 | 13606 | 13975 | 0 | +252.40(+1.84%) |
May 26, 2000 | 13845 | 13845 | 13597 | 13723 | 0 | -198.40(-1.43%) |
May 25, 2000 | 14082 | 14251 | 13853 | 13921 | 0 | -12.90(-0.09%) |
May 24, 2000 | 14116 | 14116 | 13879 | 13934 | 0 | -323.20(-2.27%) |
May 23, 2000 | 14117 | 14312 | 13981 | 14257 | 0 | +116.50(+0.82%) |
May 22, 2000 | 14278 | 14278 | 13981 | 14141 | 0 | -337.60(-2.33%) |
May 19, 2000 | 14339 | 14699 | 14166 | 14478 | 0 | +155.70(+1.09%) |
May 18, 2000 | 14689 | 14689 | 14210 | 14323 | 0 | -505.20(-3.41%) |
May 17, 2000 | 15293 | 15293 | 14721 | 14828 | 0 | -332.50(-2.19%) |
May 16, 2000 | 14962 | 15184 | 14806 | 15160 | 0 | +279.00(+1.87%) |
May 15, 2000 | 15118 | 15166 | 14836 | 14881 | 0 | -230.60(-1.53%) |
May 12, 2000 | 14439 | 15168 | 14288 | 15112 | 0 | +619.00(+4.27%) |
May 10, 2000 | 14653 | 14681 | 14381 | 14493 | 0 | -284.00(-1.92%) |
May 09, 2000 | 14855 | 14855 | 14645 | 14777 | 0 | -124.10(-0.83%) |
May 08, 2000 | 15338 | 15443 | 14827 | 14901 | 0 | -367.60(-2.41%) |
May 05, 2000 | 15299 | 15329 | 15173 | 15269 | 0 | -45.50(-0.30%) |
May 04, 2000 | 15439 | 15439 | 15171 | 15314 | 0 | -263.40(-1.69%) |
May 03, 2000 | 15695 | 15695 | 15512 | 15578 | 0 | -240.30(-1.52%) |
May 02, 2000 | 15751 | 15912 | 15654 | 15818 | 0 | +298.50(+1.92%) |
Apr 28, 2000 | 15291 | 15541 | 15291 | 15519 | 0 | +326.40(+2.15%) |
Apr 27, 2000 | 15225 | 15254 | 15069 | 15193 | 0 | -34.50(-0.23%) |
Apr 26, 2000 | 15582 | 15630 | 15140 | 15227 | 0 | -152.60(-0.99%) |
Apr 25, 2000 | 15336 | 15531 | 15213 | 15380 | 0 | +12.90(+0.08%) |
Apr 20, 2000 | 15426 | 15454 | 15213 | 15367 | 0 | -60.10(-0.39%) |
Apr 19, 2000 | 15558 | 15667 | 15338 | 15427 | 0 | +148.90(+0.97%) |
Apr 18, 2000 | 15158 | 15410 | 15158 | 15278 | 0 | +515.90(+3.49%) |
Apr 17, 2000 | 15306 | 15306 | 14624 | 14762 | 0 | -1380.40(-8.55%) |
Apr 14, 2000 | 16254 | 16271 | 15906 | 16143 | 0 | -209.80(-1.28%) |
Apr 13, 2000 | 16345 | 16470 | 16044 | 16353 | 0 | -224.50(-1.35%) |
Apr 12, 2000 | 16391 | 16763 | 16268 | 16577 | 0 | +89.40(+0.54%) |
Apr 11, 2000 | 16683 | 16683 | 16422 | 16488 | 0 | -363.00(-2.15%) |
Apr 10, 2000 | 17038 | 17083 | 16676 | 16851 | 0 | -91.00(-0.54%) |
Apr 07, 2000 | 16658 | 16992 | 16658 | 16942 | 0 | +450.30(+2.73%) |
Apr 06, 2000 | 16416 | 16529 | 16283 | 16491 | 0 | +173.00(+1.06%) |
Apr 05, 2000 | 16599 | 16736 | 16246 | 16318 | 0 | -574.50(-3.40%) |
Apr 03, 2000 | 17444 | 17458 | 16873 | 16893 | 0 | -513.60(-2.95%) |