Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.61	15.66	15.13	15.65	458,187	+0.07(+0.45%)
Oct 30, 2002	15.51	15.54	15.12	15.58	134,085	+0.11(+0.71%)
Oct 29, 2002	15.23	15.52	15.07	15.47	152,856	+0.36(+2.38%)
Oct 28, 2002	15.39	15.39	14.96	15.11	242,757	+0.06(+0.42%)
Oct 25, 2002	14.93	15.07	14.72	15.05	16,358,370	-0.01(-0.05%)
Oct 24, 2002	15.07	15.51	14.89	15.06	415,331	-0.04(-0.26%)
Oct 23, 2002	14.72	15.19	14.72	15.10	93,476	+0.38(+2.55%)
Oct 22, 2002	15.07	15.07	14.68	14.72	229,093	-0.35(-2.34%)
Oct 21, 2002	14.42	15.29	14.33	15.07	233,563	+0.55(+3.77%)
Oct 18, 2002	14.24	14.53	13.99	14.53	239,948	+0.32(+2.27%)
Oct 17, 2002	14.05	14.29	13.54	14.20	121,315	+0.62(+4.54%)
Oct 16, 2002	14.60	14.60	13.55	13.59	224,559	-1.14(-7.76%)
Oct 15, 2002	14.24	15.04	14.06	14.73	383,100	+0.59(+4.15%)
Oct 14, 2002	13.90	14.17	13.70	14.14	88,879	+0.15(+1.06%)
Oct 11, 2002	14.10	14.17	13.26	13.99	416,150	-0.03(-0.22%)
Oct 10, 2002	13.88	14.29	13.75	14.03	644,885	-0.07(-0.48%)
Oct 09, 2002	14.06	14.13	13.75	14.09	128,466	+0.02(+0.15%)
Oct 08, 2002	14.06	14.11	13.70	14.07	169,202	+0.13(+0.95%)
Oct 07, 2002	13.81	14.10	13.71	13.94	94,370	-0.12(-0.84%)
Oct 04, 2002	13.99	14.10	13.82	14.06	102,760	-0.05(-0.33%)
Oct 03, 2002	13.86	14.11	13.70	14.10	224,358	+0.23(+1.64%)
Oct 02, 2002	13.56	14.08	13.31	13.88	202,532	+0.21(+1.55%)
Oct 01, 2002	13.42	13.66	13.05	13.66	116,513	+0.27(+1.99%)
Sep 30, 2002	13.23	13.44	12.92	13.40	236,500	+0.20(+1.48%)
Sep 27, 2002	12.92	13.08	12.53	13.20	187,591	+0.07(+0.54%)
Sep 26, 2002	12.53	13.23	12.53	13.13	269,191	+0.57(+4.55%)
Sep 25, 2002	12.50	12.57	12.31	12.56	226,284	+0.19(+1.52%)
Sep 24, 2002	12.33	12.57	12.26	12.37	172,646	-0.02(-0.19%)
Sep 23, 2002	12.16	12.55	12.10	12.40	511,693	+0.16(+1.29%)
Sep 20, 2002	12.45	12.73	12.02	12.24	148,834	-0.50(-3.95%)
Sep 19, 2002	12.45	12.80	12.29	12.74	113,908	+0.19(+1.50%)
Sep 18, 2002	12.33	12.57	11.95	12.55	108,672	-0.02(-0.19%)
Sep 17, 2002	12.46	12.58	11.84	12.58	89,365	+0.15(+1.20%)
Sep 16, 2002	12.76	12.76	12.33	12.43	166,137	-0.27(-2.16%)
Sep 13, 2002	12.57	12.94	12.18	12.70	241,187	+0.18(+1.44%)
Sep 12, 2002	11.75	12.64	11.61	12.52	522,803	+0.88(+7.53%)
Sep 11, 2002	10.78	11.67	10.78	11.64	431,881	+0.52(+4.72%)
Sep 10, 2002	11.15	11.20	10.85	11.12	90,794	-0.04(-0.35%)
Sep 09, 2002	10.86	11.16	10.69	11.16	73,791	+0.00(+0.00%)
Sep 06, 2002	11.21	11.26	10.66	11.16	60,402	+0.16(+1.42%)
Sep 05, 2002	11.11	11.23	10.82	11.00	71,256	-0.12(-1.06%)
Sep 04, 2002	10.30	11.35	10.30	11.12	60,146	+0.74(+7.17%)
Sep 03, 2002	10.38	10.61	10.22	10.38	118,888	-0.21(-2.00%)
Aug 30, 2002	10.45	10.66	10.38	10.59	112,631	+0.10(+0.97%)
Aug 29, 2002	10.56	10.95	10.18	10.49	255,910	-0.07(-0.67%)
Aug 28, 2002	10.73	11.03	10.40	10.56	106,757	-0.41(-3.71%)
Aug 27, 2002	10.88	11.01	10.74	10.96	445,289	+0.13(+1.16%)
Aug 26, 2002	11.12	11.12	10.57	10.84	165,942	-0.16(-1.49%)
Aug 23, 2002	11.51	11.51	11.00	11.00	79,557	-0.59(-5.07%)
Aug 22, 2002	11.51	11.67	11.03	11.59	174,949	+0.18(+1.58%)
Aug 21, 2002	11.52	11.67	11.22	11.41	96,541	-0.15(-1.29%)
Aug 20, 2002	11.57	11.71	10.96	11.56	94,973	+0.12(+1.03%)
Aug 16, 2002	11.54	11.66	10.88	11.44	103,532	-0.11(-0.95%)
Aug 15, 2002	11.01	11.55	10.60	11.55	61,806	+0.59(+5.36%)
Aug 14, 2002	10.95	11.00	10.64	10.96	63,466	+0.12(+1.08%)
Aug 13, 2002	10.95	11.16	10.41	10.85	59,827	-0.13(-1.14%)
Aug 12, 2002	10.99	11.25	10.77	10.97	71,767	-0.30(-2.64%)
Aug 07, 2002	11.35	11.53	10.77	11.27	81,703	-0.05(-0.48%)
Aug 06, 2002	10.54	11.32	10.34	11.32	113,318	+0.89(+8.56%)
Aug 05, 2002	10.02	10.57	9.851	10.43	46,478	+0.41(+4.06%)
Aug 02, 2002	10.50	10.80	10.02	10.02	47,695	-0.44(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.