Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.470
+0.010 (+0.15%)
Streaming Delayed Price
Updated: 11:06 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.017
7.111
6.995
7.061
646,277
-0.05(-0.70%)
Dec 30, 2002
6.979
7.155
6.924
7.111
595,040
+0.24(+3.44%)
Dec 27, 2002
6.990
7.017
6.797
6.874
476,032
-0.22(-3.10%)
Dec 26, 2002
6.990
7.177
6.990
7.094
378,464
-0.01(-0.08%)
Dec 24, 2002
7.072
7.122
7.017
7.100
152,621
+0.03(+0.39%)
Dec 23, 2002
7.122
7.205
7.056
7.072
632,105
-0.08(-1.08%)
Dec 20, 2002
7.078
7.232
7.061
7.149
888,836
+0.00(+0.00%)
Dec 19, 2002
7.205
7.408
7.083
7.149
575,236
-0.23(-3.13%)
Dec 18, 2002
7.436
7.513
7.348
7.381
384,096
-0.24(-3.11%)
Dec 17, 2002
7.705
7.887
7.568
7.617
477,486
-0.21(-2.67%)
Dec 16, 2002
7.425
7.870
7.419
7.826
641,917
+0.40(+5.41%)
Dec 13, 2002
7.447
7.491
7.348
7.425
544,348
-0.33(-4.26%)
Dec 12, 2002
7.837
7.881
7.705
7.755
398,086
-0.13(-1.67%)
Dec 11, 2002
7.793
7.986
7.782
7.887
497,290
+0.15(+1.99%)
Dec 10, 2002
7.656
7.738
7.546
7.733
599,037
+0.14(+1.81%)
Dec 09, 2002
7.870
7.909
7.595
7.595
672,077
-0.36(-4.56%)
Dec 06, 2002
7.788
8.107
7.733
7.959
556,703
-0.16(-1.97%)
Dec 05, 2002
8.459
8.459
7.970
8.118
566,696
-0.06(-0.67%)
Dec 04, 2002
7.898
8.179
7.815
8.173
822,337
+0.02(+0.27%)
Dec 03, 2002
8.294
8.349
8.063
8.151
716,410
-0.41(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.