Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2002 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.01(+0.14%) |
Mar 27, 2002 | 4.394 | 4.394 | 4.394 | 4.394 | 0 | +0.03(+0.66%) |
Mar 26, 2002 | 4.365 | 4.365 | 4.365 | 4.365 | 0 | +0.03(+0.69%) |
Mar 25, 2002 | 4.335 | 4.335 | 4.335 | 4.335 | 0 | -0.04(-0.98%) |
Mar 22, 2002 | 4.378 | 4.378 | 4.378 | 4.378 | 0 | -0.01(-0.25%) |
Mar 21, 2002 | 4.389 | 4.389 | 4.389 | 4.389 | 0 | -0.00(-0.07%) |
Mar 20, 2002 | 4.392 | 4.392 | 4.392 | 4.392 | 0 | -0.03(-0.61%) |
Mar 19, 2002 | 4.419 | 4.419 | 4.419 | 4.419 | 0 | +0.01(+0.27%) |
Mar 18, 2002 | 4.407 | 4.407 | 4.407 | 4.407 | 0 | +0.01(+0.27%) |
Mar 15, 2002 | 4.395 | 4.395 | 4.395 | 4.395 | 0 | +0.04(+0.94%) |
Mar 14, 2002 | 4.354 | 4.354 | 4.354 | 4.354 | 0 | +0.01(+0.16%) |
Mar 13, 2002 | 4.347 | 4.347 | 4.347 | 4.347 | 0 | -0.01(-0.30%) |
Mar 12, 2002 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.00(+0.05%) |
Mar 11, 2002 | 4.358 | 4.358 | 4.358 | 4.358 | 0 | +0.01(+0.25%) |
Mar 08, 2002 | 4.347 | 4.347 | 4.347 | 4.347 | 0 | +0.01(+0.21%) |
Mar 07, 2002 | 4.338 | 4.338 | 4.338 | 4.338 | 0 | -0.02(-0.48%) |
Mar 06, 2002 | 4.359 | 4.359 | 4.359 | 4.359 | 0 | +0.05(+1.16%) |
Mar 05, 2002 | 4.309 | 4.309 | 4.309 | 4.309 | 0 | -0.04(-0.94%) |
Mar 04, 2002 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.04(+1.02%) |
Mar 01, 2002 | 4.306 | 4.306 | 4.306 | 4.306 | 0 | +0.05(+1.13%) |
Feb 28, 2002 | 4.258 | 4.258 | 4.258 | 4.258 | 0 | -0.01(-0.16%) |
Feb 27, 2002 | 4.265 | 4.265 | 4.265 | 4.265 | 0 | +0.00(+0.09%) |
Feb 26, 2002 | 4.261 | 4.261 | 4.261 | 4.261 | 0 | +0.01(+0.21%) |
Feb 25, 2002 | 4.252 | 4.252 | 4.252 | 4.252 | 0 | +0.04(+0.95%) |
Feb 22, 2002 | 4.212 | 4.212 | 4.212 | 4.212 | 0 | +0.03(+0.62%) |
Feb 21, 2002 | 4.186 | 4.186 | 4.186 | 4.186 | 0 | +0.02(+0.43%) |
Feb 20, 2002 | 4.168 | 4.168 | 4.168 | 4.168 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 4.168 | 4.168 | 4.168 | 4.168 | 0 | -0.06(-1.44%) |
Feb 15, 2002 | 4.229 | 4.229 | 4.229 | 4.229 | 0 | -0.02(-0.40%) |
Feb 14, 2002 | 4.246 | 4.246 | 4.246 | 4.246 | 0 | -0.00(-0.02%) |
Feb 13, 2002 | 4.247 | 4.247 | 4.247 | 4.247 | 0 | +0.03(+0.69%) |
Feb 12, 2002 | 4.218 | 4.218 | 4.218 | 4.218 | 0 | +0.00(+0.02%) |
Feb 11, 2002 | 4.217 | 4.217 | 4.217 | 4.217 | 0 | +0.03(+0.69%) |
Feb 08, 2002 | 4.188 | 4.188 | 4.188 | 4.188 | 0 | +0.04(+0.94%) |
Feb 07, 2002 | 4.149 | 4.149 | 4.149 | 4.149 | 0 | -0.01(-0.17%) |
Feb 06, 2002 | 4.156 | 4.156 | 4.156 | 4.156 | 0 | -0.03(-0.69%) |
Feb 05, 2002 | 4.185 | 4.185 | 4.185 | 4.185 | 0 | -0.01(-0.12%) |
Feb 04, 2002 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.06(-1.41%) |
Feb 01, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.00(-0.07%) |
Jan 31, 2002 | 4.253 | 4.253 | 4.253 | 4.253 | 0 | +0.05(+1.29%) |
Jan 30, 2002 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | +0.04(+0.91%) |
Jan 29, 2002 | 4.161 | 4.161 | 4.161 | 4.161 | 0 | -0.07(-1.68%) |
Jan 28, 2002 | 4.232 | 4.232 | 4.232 | 4.232 | 0 | +0.00(+0.12%) |
Jan 25, 2002 | 4.227 | 4.227 | 4.227 | 4.227 | 0 | +0.01(+0.19%) |
Jan 24, 2002 | 4.219 | 4.219 | 4.219 | 4.219 | 0 | +0.02(+0.48%) |
Jan 23, 2002 | 4.199 | 4.199 | 4.199 | 4.199 | 0 | +0.03(+0.65%) |
Jan 22, 2002 | 4.172 | 4.172 | 4.172 | 4.172 | 0 | -0.01(-0.19%) |
Jan 18, 2002 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.02(-0.48%) |
Jan 17, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.02(+0.55%) |
Jan 16, 2002 | 4.177 | 4.177 | 4.177 | 4.177 | 0 | -0.03(-0.81%) |
Jan 15, 2002 | 4.211 | 4.211 | 4.211 | 4.211 | 0 | +0.03(+0.62%) |
Jan 14, 2002 | 4.185 | 4.185 | 4.185 | 4.185 | 0 | -0.02(-0.48%) |
Jan 11, 2002 | 4.205 | 4.205 | 4.205 | 4.205 | 0 | -0.02(-0.45%) |
Jan 10, 2002 | 4.224 | 4.224 | 4.224 | 4.224 | 0 | +0.00(+0.02%) |
Jan 09, 2002 | 4.223 | 4.223 | 4.223 | 4.223 | 0 | -0.01(-0.24%) |
Jan 08, 2002 | 4.233 | 4.233 | 4.233 | 4.233 | 0 | -0.01(-0.31%) |
Jan 07, 2002 | 4.246 | 4.246 | 4.246 | 4.246 | 0 | -0.03(-0.61%) |
Jan 04, 2002 | 4.272 | 4.272 | 4.272 | 4.272 | 0 | +0.02(+0.45%) |
Jan 03, 2002 | 4.253 | 4.253 | 4.253 | 4.253 | 0 | +0.00(+0.02%) |