Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.321	5.461	5.321	5.461	227,494	+0.21(+3.97%)
Apr 29, 2002	5.252	5.252	5.172	5.252	66,870	+0.06(+1.15%)
Apr 26, 2002	5.327	5.357	5.148	5.193	74,935	-0.14(-2.68%)
Apr 25, 2002	5.363	5.386	5.327	5.336	234,214	-0.04(-0.66%)
Apr 24, 2002	5.366	5.386	5.357	5.372	93,417	-0.00(-0.06%)
Apr 23, 2002	5.386	5.386	5.357	5.374	90,728	+0.02(+0.33%)
Apr 22, 2002	5.357	5.357	5.312	5.357	108,202	-0.01(-0.17%)
Apr 19, 2002	5.386	5.410	5.315	5.366	185,826	-0.00(-0.06%)
Apr 18, 2002	5.401	5.416	5.357	5.369	114,923	-0.05(-0.88%)
Apr 17, 2002	5.446	5.446	5.357	5.416	216,741	-0.03(-0.55%)
Apr 16, 2002	5.401	5.476	5.395	5.446	54,101	+0.09(+1.67%)
Apr 15, 2002	5.342	5.416	5.342	5.357	71,238	+0.05(+0.95%)
Apr 12, 2002	5.300	5.386	5.267	5.306	527,571	+0.01(+0.17%)
Apr 11, 2002	5.282	5.333	5.276	5.297	62,838	+0.03(+0.56%)
Apr 10, 2002	5.223	5.354	5.208	5.267	101,817	+0.04(+0.85%)
Apr 09, 2002	5.014	5.282	4.985	5.223	143,486	+0.28(+5.72%)
Apr 08, 2002	5.357	5.386	4.910	4.940	347,121	-0.42(-7.78%)
Apr 05, 2002	5.461	5.461	5.357	5.357	74,935	-0.08(-1.48%)
Apr 04, 2002	5.416	5.446	5.395	5.437	36,627	+0.05(+0.94%)
Apr 03, 2002	5.401	5.440	5.372	5.386	38,307	-0.01(-0.11%)
Apr 02, 2002	5.401	5.431	5.357	5.392	41,332	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.