Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.5579 | 0.6114 | 0.5350 | 0.5350 | 402,454 | -0.02(-4.11%) |
Apr 29, 2002 | 0.5274 | 0.5579 | 0.5121 | 0.5579 | 250,945 | +0.03(+5.80%) |
Apr 26, 2002 | 0.5503 | 0.5503 | 0.5197 | 0.5274 | 390,024 | -0.02(-2.82%) |
Apr 25, 2002 | 0.5350 | 0.5579 | 0.5350 | 0.5427 | 222,553 | -0.02(-2.74%) |
Apr 24, 2002 | 0.5044 | 0.5579 | 0.4968 | 0.5579 | 338,082 | +0.04(+7.35%) |
Apr 23, 2002 | 0.5274 | 0.5350 | 0.5044 | 0.5197 | 79,287 | +0.00(+0.00%) |
Apr 22, 2002 | 0.5350 | 0.5350 | 0.5044 | 0.5197 | 120,370 | -0.02(-2.86%) |
Apr 19, 2002 | 0.4968 | 0.5427 | 0.4968 | 0.5350 | 271,748 | +0.02(+4.48%) |
Apr 18, 2002 | 0.5274 | 0.5274 | 0.4968 | 0.5121 | 254,608 | -0.02(-2.90%) |
Apr 17, 2002 | 0.5274 | 0.5503 | 0.5197 | 0.5274 | 231,450 | +0.00(+0.00%) |
Apr 16, 2002 | 0.5503 | 0.5579 | 0.5274 | 0.5274 | 187,227 | -0.02(-4.17%) |
Apr 15, 2002 | 0.5427 | 0.5503 | 0.5274 | 0.5503 | 274,234 | +0.02(+4.35%) |
Apr 12, 2002 | 0.5503 | 0.5656 | 0.5197 | 0.5274 | 322,513 | -0.03(-5.48%) |
Apr 11, 2002 | 0.5503 | 0.5732 | 0.4968 | 0.5579 | 371,053 | +0.04(+7.35%) |
Apr 10, 2002 | 0.5579 | 0.5809 | 0.5197 | 0.5197 | 290,850 | -0.03(-5.56%) |
Apr 09, 2002 | 0.5656 | 0.5656 | 0.5350 | 0.5503 | 222,815 | -0.02(-4.00%) |
Apr 08, 2002 | 0.5809 | 0.5809 | 0.5197 | 0.5732 | 505,030 | -0.02(-2.60%) |
Apr 05, 2002 | 0.6344 | 0.6344 | 0.5885 | 0.5885 | 161,452 | -0.02(-3.75%) |
Apr 04, 2002 | 0.6038 | 0.6267 | 0.5962 | 0.6114 | 249,767 | +0.01(+1.27%) |
Apr 03, 2002 | 0.6497 | 0.6497 | 0.5962 | 0.6038 | 310,083 | -0.01(-1.25%) |
Apr 02, 2002 | 0.6497 | 0.6497 | 0.6114 | 0.6114 | 286,794 | -0.03(-4.76%) |
Apr 01, 2002 | 0.7261 | 0.7261 | 0.6191 | 0.6420 | 603,289 | -0.08(-11.58%) |
Mar 29, 2002 | 0.6344 | 0.7261 | 0.6038 | 0.7261 | 500,189 | +0.00(+0.00%) |
Mar 28, 2002 | 0.6344 | 0.7261 | 0.6038 | 0.7261 | 499,928 | +0.10(+15.85%) |
Mar 27, 2002 | 0.6267 | 0.6726 | 0.6114 | 0.6267 | 599,364 | +0.00(+0.00%) |
Mar 26, 2002 | 0.6420 | 0.6497 | 0.6114 | 0.6267 | 249,506 | +0.00(+0.00%) |
Mar 25, 2002 | 0.6191 | 0.6497 | 0.6191 | 0.6267 | 227,263 | -0.01(-1.20%) |
Mar 22, 2002 | 0.6420 | 0.6420 | 0.6114 | 0.6344 | 302,756 | +0.01(+1.22%) |
Mar 21, 2002 | 0.6191 | 0.6497 | 0.6114 | 0.6267 | 453,873 | +0.01(+1.23%) |
Mar 20, 2002 | 0.6726 | 0.6726 | 0.6114 | 0.6191 | 403,893 | -0.05(-6.90%) |
Mar 19, 2002 | 0.6497 | 0.6802 | 0.6114 | 0.6650 | 622,260 | +0.02(+2.35%) |
Mar 18, 2002 | 0.6497 | 0.6802 | 0.6344 | 0.6497 | 217,974 | -0.03(-4.49%) |
Mar 15, 2002 | 0.6497 | 0.6879 | 0.6420 | 0.6802 | 347,110 | -0.02(-2.20%) |
Mar 14, 2002 | 0.7261 | 0.7414 | 0.6344 | 0.6955 | 503,198 | -0.02(-3.19%) |
Mar 13, 2002 | 0.7337 | 0.7720 | 0.7032 | 0.7185 | 437,126 | +0.02(+2.17%) |
Mar 12, 2002 | 0.6497 | 0.7337 | 0.6497 | 0.7032 | 719,341 | +0.05(+8.24%) |
Mar 11, 2002 | 0.6267 | 0.6726 | 0.6114 | 0.6497 | 671,716 | +0.05(+7.60%) |
Mar 08, 2002 | 0.6267 | 0.6650 | 0.5962 | 0.6038 | 809,619 | -0.02(-3.66%) |
Mar 07, 2002 | 0.6114 | 0.6420 | 0.5962 | 0.6267 | 615,980 | +0.03(+5.13%) |
Mar 06, 2002 | 0.6726 | 0.6802 | 0.5809 | 0.5962 | 893,878 | -0.05(-8.24%) |
Mar 05, 2002 | 0.6114 | 0.7108 | 0.6038 | 0.6497 | 786,068 | +0.05(+8.97%) |
Mar 04, 2002 | 0.6420 | 0.6497 | 0.5809 | 0.5962 | 939,147 | -0.05(-7.14%) |
Mar 01, 2002 | 0.7261 | 0.7261 | 0.6420 | 0.6420 | 818,123 | -0.08(-10.64%) |
Feb 28, 2002 | 0.8790 | 0.8790 | 0.6879 | 0.7185 | 1,226,334 | -0.15(-17.54%) |
Feb 27, 2002 | 0.7949 | 0.9783 | 0.7261 | 0.8713 | 2,636,495 | +0.08(+9.62%) |
Feb 26, 2002 | 0.5503 | 0.8025 | 0.5197 | 0.7949 | 1,664,115 | +0.18(+28.40%) |
Feb 22, 2002 | 0.6497 | 0.6726 | 0.5044 | 0.6191 | 2,034,253 | -0.01(-1.22%) |
Feb 21, 2002 | 0.7567 | 0.7872 | 0.6267 | 0.6267 | 1,646,975 | -0.12(-16.33%) |
Feb 20, 2002 | 0.8102 | 0.8102 | 0.6114 | 0.7490 | 3,207,337 | -0.11(-13.27%) |
Feb 19, 2002 | 1.032 | 1.032 | 0.7796 | 0.8637 | 2,030,458 | -0.20(-18.70%) |
Feb 18, 2002 | 1.108 | 1.108 | 0.9936 | 1.062 | 488,414 | +0.00(+0.00%) |
Feb 15, 2002 | 1.108 | 1.108 | 0.9936 | 1.062 | 488,414 | -0.07(-6.08%) |
Feb 14, 2002 | 1.146 | 1.146 | 1.101 | 1.131 | 374,586 | -0.02(-1.33%) |
Feb 13, 2002 | 1.078 | 1.146 | 1.070 | 1.146 | 437,780 | +0.03(+2.74%) |
Feb 12, 2002 | 1.131 | 1.177 | 1.101 | 1.116 | 314,139 | -0.04(-3.31%) |
Feb 11, 2002 | 1.101 | 1.169 | 1.085 | 1.154 | 377,202 | +0.05(+4.14%) |
Feb 08, 2002 | 1.078 | 1.169 | 1.070 | 1.108 | 425,220 | +0.02(+1.40%) |
Feb 07, 2002 | 1.039 | 1.185 | 1.039 | 1.093 | 633,905 | +0.04(+3.62%) |
Feb 06, 2002 | 1.055 | 1.101 | 1.055 | 1.055 | 516,282 | -0.03(-2.82%) |
Feb 05, 2002 | 1.108 | 1.108 | 1.024 | 1.085 | 662,427 | -0.02(-2.07%) |
Feb 04, 2002 | 1.185 | 1.185 | 1.108 | 1.108 | 519,291 | -0.07(-5.84%) |