Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.09(+0.35%) |
Apr 29, 2002 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.15(-0.58%) |
Apr 26, 2002 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.07(-0.27%) |
Apr 25, 2002 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.12(-0.46%) |
Apr 24, 2002 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.03(-0.12%) |
Apr 23, 2002 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.02(+0.08%) |
Apr 22, 2002 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.11(-0.42%) |
Apr 19, 2002 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.04(+0.15%) |
Apr 18, 2002 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.02(-0.08%) |
Apr 17, 2002 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.26(+1.01%) |
Apr 16, 2002 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.36(+1.42%) |
Apr 15, 2002 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.04(+0.16%) |
Apr 12, 2002 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.21(-0.82%) |
Apr 10, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.14(+0.55%) |
Apr 09, 2002 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.06(-0.24%) |
Apr 08, 2002 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.13(-0.51%) |
Apr 05, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.01(+0.04%) |
Apr 04, 2002 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.11(-0.43%) |
Apr 03, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.03(-0.12%) |
Apr 01, 2002 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.06(+0.23%) |
Mar 28, 2002 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.09(+0.35%) |
Mar 27, 2002 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.14(+0.55%) |
Mar 26, 2002 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.02(+0.08%) |
Mar 25, 2002 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.19(-0.74%) |
Mar 22, 2002 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.16(-0.62%) |
Mar 21, 2002 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.01(-0.04%) |
Mar 20, 2002 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.07(-0.27%) |
Mar 19, 2002 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.17(+0.66%) |
Mar 18, 2002 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.06(+0.23%) |
Mar 15, 2002 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.17(+0.67%) |
Mar 14, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.03(+0.12%) |
Mar 13, 2002 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.13(-0.51%) |
Mar 12, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.03(-0.12%) |
Mar 11, 2002 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.05(+0.20%) |
Mar 08, 2002 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.05(+0.20%) |
Mar 07, 2002 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.14(+0.55%) |
Mar 06, 2002 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.28(+1.12%) |
Mar 05, 2002 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.01(-0.04%) |
Mar 04, 2002 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.41(+1.66%) |
Mar 01, 2002 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.30(+1.23%) |
Feb 28, 2002 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.03(+0.12%) |
Feb 27, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.18(+0.74%) |
Feb 26, 2002 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.07(+0.29%) |
Feb 25, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.15(+0.63%) |
Feb 22, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.02(+0.08%) |
Feb 21, 2002 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.02(+0.08%) |
Feb 20, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.02(-0.08%) |
Feb 19, 2002 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.33(-1.36%) |
Feb 15, 2002 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.06(-0.25%) |
Feb 14, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.09(+0.37%) |
Feb 13, 2002 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.11(+0.46%) |
Feb 12, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.05(+0.21%) |
Feb 11, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.23(+0.96%) |
Feb 08, 2002 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.21(+0.89%) |
Feb 07, 2002 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.01(-0.04%) |
Feb 06, 2002 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.09(-0.38%) |
Feb 05, 2002 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.21(-0.88%) |
Feb 04, 2002 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.25(-1.03%) |