Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Microsoft
(NQ:
MSFT
)
420.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
8.995
9.068
8.759
9.065
124,223,416
-0.02(-0.25%)
Jul 30, 2002
8.983
9.225
8.942
9.087
162,353,648
-0.03(-0.31%)
Jul 29, 2002
8.851
9.125
8.794
9.116
148,403,664
+0.55(+6.39%)
Jul 26, 2002
8.264
8.579
8.252
8.568
163,474,992
+0.48(+5.88%)
Jul 25, 2002
8.587
8.636
8.018
8.092
216,238,528
-0.64(-7.35%)
Jul 24, 2002
7.888
8.759
7.823
8.734
267,709,264
+0.61(+7.49%)
Jul 23, 2002
8.783
8.842
8.118
8.126
222,392,048
-0.85(-9.47%)
Jul 22, 2002
9.248
9.444
8.672
8.976
238,282,208
-0.39(-4.14%)
Jul 19, 2002
9.422
9.614
9.221
9.363
148,926,096
-0.29(-3.03%)
Jul 18, 2002
9.835
9.964
9.571
9.656
120,489,128
-0.17(-1.71%)
Jul 17, 2002
9.922
10.07
9.667
9.824
129,727,192
+0.14(+1.46%)
Jul 16, 2002
9.694
9.975
9.567
9.682
128,562,448
-0.10(-1.06%)
Jul 15, 2002
9.709
9.798
9.068
9.786
181,243,424
-0.01(-0.12%)
Jul 12, 2002
10.08
10.15
9.726
9.798
126,682,336
-0.20(-1.98%)
Jul 11, 2002
9.832
10.03
9.682
9.996
171,431,328
+0.13(+1.28%)
Jul 10, 2002
10.14
10.24
9.849
9.869
119,986,024
-0.18(-1.82%)
Jul 09, 2002
10.07
10.34
10.01
10.05
112,845,352
+0.05(+0.55%)
Jul 08, 2002
10.28
10.38
9.934
9.998
83,630,312
-0.36(-3.52%)
Jul 05, 2002
10.03
10.37
10.02
10.36
47,206,052
+0.45(+4.54%)
Jul 04, 2002
9.681
9.922
9.531
9.913
107,131,976
+0.12(+1.22%)
Jul 03, 2002
9.681
9.922
9.531
9.794
107,101,536
+0.08(+0.78%)
Jul 02, 2002
9.896
9.998
9.698
9.718
109,586,120
-0.23(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.