Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Energy Ishares ETF
(NY:
IYE
)
48.51
+0.39 (+0.81%)
Streaming Delayed Price
Updated: 3:32 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
8.771
8.771
8.432
8.512
259,043
-0.13(-1.56%)
Oct 30, 2002
8.461
8.691
8.461
8.647
590,872
+0.28(+3.39%)
Oct 29, 2002
8.419
8.419
8.229
8.364
827,312
-0.26(-3.05%)
Oct 28, 2002
8.582
8.773
8.538
8.627
548,828
-0.04(-0.41%)
Oct 25, 2002
8.633
8.722
8.611
8.662
72,333
-0.05(-0.61%)
Oct 24, 2002
8.959
8.959
8.689
8.715
212,027
-0.17(-1.97%)
Oct 23, 2002
8.627
8.890
8.627
8.890
49,277
+0.16(+1.80%)
Oct 22, 2002
8.870
8.870
8.605
8.733
348,556
-0.27(-3.05%)
Oct 21, 2002
8.936
9.054
8.861
9.007
197,108
+0.02(+0.20%)
Oct 18, 2002
8.914
9.025
8.881
8.989
405,518
+0.02(+0.17%)
Oct 17, 2002
9.003
9.003
8.861
8.974
223,329
+0.21(+2.45%)
Oct 16, 2002
8.947
8.963
8.722
8.759
102,622
-0.16(-1.76%)
Oct 15, 2002
8.870
8.916
8.795
8.916
74,593
+0.26(+2.99%)
Oct 14, 2002
8.516
8.675
8.487
8.658
160,941
+0.18(+2.14%)
Oct 11, 2002
8.450
8.521
8.348
8.476
92,677
+0.15(+1.86%)
Oct 10, 2002
8.151
8.330
8.049
8.321
51,085
+0.23(+2.79%)
Oct 09, 2002
8.140
8.264
8.085
8.096
316,458
-0.25(-3.02%)
Oct 08, 2002
8.383
8.406
8.156
8.348
143,762
-0.07(-0.87%)
Oct 07, 2002
8.494
8.609
8.421
8.421
142,858
-0.01(-0.08%)
Oct 04, 2002
8.660
8.664
8.335
8.428
94,937
-0.15(-1.75%)
Oct 03, 2002
8.560
8.722
8.490
8.578
64,195
+0.02(+0.21%)
Oct 02, 2002
8.582
8.830
8.556
8.560
78,662
-0.08(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.