Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.033	2.051	1.916	2.015	168,169	+0.01(+0.45%)
Nov 27, 2002	1.970	2.140	1.952	2.006	532,759	+0.08(+4.19%)
Nov 26, 2002	1.916	1.970	1.907	1.925	219,870	-0.04(-2.27%)
Nov 25, 2002	2.006	2.006	1.827	1.970	309,092	-0.02(-0.90%)
Nov 22, 2002	1.997	1.997	1.934	1.988	263,867	-0.01(-0.45%)
Nov 21, 2002	1.961	2.015	1.907	1.997	382,345	+0.01(+0.45%)
Nov 20, 2002	2.042	2.068	1.961	1.988	161,469	-0.04(-1.77%)
Nov 19, 2002	1.979	2.096	1.970	2.024	230,590	+0.09(+4.63%)
Nov 18, 2002	1.854	1.988	1.854	1.934	145,947	+0.11(+5.83%)
Nov 15, 2002	1.809	1.872	1.800	1.828	209,039	+0.01(+0.54%)
Nov 14, 2002	1.791	1.818	1.791	1.818	62,086	+0.02(+0.99%)
Nov 13, 2002	1.791	1.818	1.764	1.800	97,596	+0.01(+0.50%)
Nov 12, 2002	1.818	1.818	1.773	1.791	25,571	-0.01(-0.50%)
Nov 11, 2002	1.773	1.809	1.773	1.800	34,728	+0.00(+0.00%)
Nov 08, 2002	1.827	1.827	1.764	1.800	84,196	-0.01(-0.49%)
Nov 07, 2002	1.800	1.827	1.755	1.809	60,299	+0.02(+1.00%)
Nov 06, 2002	1.702	1.809	1.702	1.791	226,124	+0.06(+3.63%)
Nov 05, 2002	1.657	1.728	1.657	1.728	127,076	+0.05(+3.21%)
Nov 04, 2002	1.684	1.746	1.639	1.675	268,445	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.