Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,073.71
-41.35 (-0.22%)
Daily Price
Updated: 4:08 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2002
10170
10170
10062
10070
324,384,000
-77.90(-0.77%)
Nov 29, 2002
10090
10169
10083
10148
417,455,008
+203.21(+2.04%)
Nov 28, 2002
9913
10014
9912
9945
298,967,392
-50.93(-0.51%)
Nov 27, 2002
10052
10058
9976
9996
225,905,200
-105.28(-1.04%)
Nov 26, 2002
10031
10119
10029
10101
246,009,200
+0.00(+0.00%)
Nov 25, 2002
10031
10119
10029
10101
0
+35.50(+0.35%)
Nov 23, 2002
10112
10129
10038
10065
205,486,592
+61.80(+0.62%)
Nov 22, 2002
10081
10081
9990
10004
214,189,408
+32.35(+0.32%)
Nov 21, 2002
9952
10012
9948
9971
189,936,400
+6.12(+0.06%)
Nov 20, 2002
9882
9997
9857
9965
236,917,600
+44.94(+0.45%)
Nov 19, 2002
9994
10006
9843
9920
250,304,400
+0.00(+0.00%)
Nov 18, 2002
9994
10006
9843
9920
0
+54.44(+0.55%)
Nov 16, 2002
9722
9886
9722
9866
424,897,792
+124.81(+1.28%)
Nov 15, 2002
9644
9806
9644
9741
345,678,016
+124.22(+1.29%)
Nov 14, 2002
9646
9646
9534
9617
200,873,600
+2.78(+0.03%)
Nov 13, 2002
9530
9650
9522
9614
228,389,408
+32.96(+0.34%)
Nov 12, 2002
9700
9700
9528
9581
264,728,400
+0.00(+0.00%)
Nov 11, 2002
9700
9700
9528
9581
0
-189.80(-1.94%)
Nov 09, 2002
9714
9796
9708
9771
313,337,792
-73.70(-0.75%)
Nov 08, 2002
9759
9880
9720
9844
335,469,600
+70.40(+0.72%)
Nov 07, 2002
9788
9822
9752
9774
254,543,008
+118.62(+1.23%)
Nov 06, 2002
9752
9752
9607
9655
193,967,008
-65.47(-0.67%)
Nov 05, 2002
9588
9739
9566
9721
213,267,392
+0.00(+0.00%)
Nov 04, 2002
9588
9739
9566
9721
0
+313.15(+3.33%)
Nov 02, 2002
9468
9495
9388
9408
199,148,800
-33.57(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.