Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Technology Ishares ETF
(NY:
IYW
)
139.80
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
8.544
8.609
8.459
8.495
162,724
-0.02(-0.26%)
Nov 27, 2002
8.388
8.566
8.343
8.517
450,965
+0.27(+3.22%)
Nov 26, 2002
8.388
8.421
8.232
8.252
856,206
-0.20(-2.40%)
Nov 25, 2002
8.388
8.533
8.312
8.455
483,241
+0.15(+1.80%)
Nov 22, 2002
8.238
8.432
8.187
8.305
650,000
-0.03(-0.32%)
Nov 21, 2002
8.165
8.374
8.156
8.332
616,379
+0.38(+4.80%)
Nov 20, 2002
7.585
7.950
7.585
7.950
298,551
+0.37(+4.82%)
Nov 19, 2002
7.618
7.716
7.540
7.585
235,344
-0.19(-2.44%)
Nov 18, 2002
7.875
7.942
7.707
7.774
392,689
-0.02(-0.31%)
Nov 15, 2002
7.696
7.850
7.618
7.799
235,793
-0.03(-0.40%)
Nov 14, 2002
7.663
7.852
7.607
7.830
660,310
+0.34(+4.50%)
Nov 13, 2002
7.339
7.596
7.308
7.493
558,103
+0.12(+1.63%)
Nov 12, 2002
7.161
7.527
7.152
7.373
2,191,172
+0.23(+3.28%)
Nov 11, 2002
7.295
7.362
7.118
7.138
738,758
-0.35(-4.62%)
Nov 08, 2002
7.518
7.616
7.364
7.484
568,862
-0.03(-0.45%)
Nov 07, 2002
7.696
7.707
7.451
7.518
2,829,965
-0.32(-4.13%)
Nov 06, 2002
7.763
7.875
7.609
7.841
405,689
+0.12(+1.62%)
Nov 05, 2002
7.663
7.730
7.518
7.716
244,758
-0.02(-0.32%)
Nov 04, 2002
7.741
7.919
7.654
7.741
1,426,413
+0.33(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.