Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.19	20.19	19.99	20.09	9,016,061	-0.09(-0.46%)
Nov 27, 2002	19.94	20.22	19.77	20.18	18,156,004	+0.58(+2.94%)
Nov 26, 2002	19.68	19.84	19.52	19.60	20,398,368	-0.37(-1.85%)
Nov 25, 2002	19.68	20.05	19.58	19.97	16,453,527	+0.22(+1.11%)
Nov 22, 2002	20.09	20.11	19.65	19.75	24,390,682	-0.37(-1.84%)
Nov 21, 2002	20.42	20.43	19.97	20.12	21,804,392	-0.22(-1.08%)
Nov 20, 2002	20.14	20.43	20.11	20.34	17,752,130	+0.02(+0.11%)
Nov 19, 2002	20.20	20.48	20.12	20.32	17,173,606	+0.13(+0.66%)
Nov 18, 2002	20.21	20.36	19.93	20.18	15,502,662	+0.07(+0.34%)
Nov 15, 2002	19.77	20.19	19.75	20.11	19,381,144	+0.20(+1.01%)
Nov 14, 2002	19.59	20.11	19.53	19.91	22,623,058	+0.63(+3.29%)
Nov 13, 2002	19.71	19.84	19.05	19.28	21,247,008	-0.37(-1.88%)
Nov 12, 2002	19.77	19.96	19.50	19.65	18,103,680	+0.10(+0.50%)
Nov 11, 2002	20.00	20.11	19.39	19.55	15,175,716	-0.43(-2.14%)
Nov 08, 2002	20.03	20.09	19.86	19.98	16,881,312	+0.08(+0.38%)
Nov 07, 2002	20.17	20.26	19.63	19.90	17,400,580	-0.36(-1.79%)
Nov 06, 2002	20.40	20.48	19.74	20.26	22,535,908	-0.27(-1.32%)
Nov 05, 2002	19.92	20.69	19.80	20.54	23,976,584	+0.76(+3.85%)
Nov 04, 2002	19.91	20.06	19.63	19.77	21,485,590	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.