Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,115.06
+151.38 (+0.80%)
Daily Price
Updated: 4:08 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
10541
10757
10525
10649
268,262,400
+101.60(+0.96%)
Feb 27, 2002
10582
10668
10537
10547
207,615,808
+51.10(+0.49%)
Feb 26, 2002
10679
10684
10469
10496
191,984,608
+0.00(+0.00%)
Feb 25, 2002
10679
10684
10469
10496
0
-168.90(-1.58%)
Feb 23, 2002
10730
10730
10580
10665
155,752,192
-124.00(-1.15%)
Feb 22, 2002
10808
10871
10733
10789
186,403,600
+39.80(+0.37%)
Feb 21, 2002
10777
10777
10685
10749
193,530,208
-91.40(-0.84%)
Feb 20, 2002
10998
10998
10794
10840
167,326,000
-162.30(-1.48%)
Feb 19, 2002
10906
11007
10868
11003
181,042,592
+0.00(+0.00%)
Feb 18, 2002
10906
11007
10868
11003
0
+40.90(+0.37%)
Feb 16, 2002
11006
11108
10915
10962
292,406,592
+0.00(+0.00%)
Feb 15, 2002
11006
11108
10915
10962
0
+10961.78(+9134816.67%)
Feb 14, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 13, 2002
0.1200
0.1200
0.1200
0.1200
0
-10832.58(-100.00%)
Feb 12, 2002
10596
10843
10596
10833
184,738,208
+0.00(+0.00%)
Feb 11, 2002
10596
10843
10596
10833
0
+313.70(+2.98%)
Feb 09, 2002
10441
10527
10422
10519
259,185,408
+109.30(+1.05%)
Feb 08, 2002
10556
10601
10394
10410
419,402,816
-182.70(-1.72%)
Feb 07, 2002
10590
10633
10542
10592
238,613,600
-16.80(-0.16%)
Feb 06, 2002
10628
10636
10541
10609
292,116,000
-112.10(-1.05%)
Feb 05, 2002
10680
10807
10661
10721
267,871,808
+0.00(+0.00%)
Feb 04, 2002
10680
10807
10661
10721
0
+30.10(+0.28%)
Feb 02, 2002
10764
10827
10674
10691
192,216,992
-34.10(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.