Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.50	26.96	26.45	26.80	810,200	+0.40(+1.52%)
Feb 27, 2002	26.50	26.90	26.08	26.40	562,900	-0.05(-0.19%)
Feb 26, 2002	27.15	27.22	26.41	26.45	381,200	-0.77(-2.83%)
Feb 25, 2002	26.81	27.50	26.80	27.22	210,000	+0.43(+1.61%)
Feb 22, 2002	26.45	27.40	26.20	26.79	595,700	+0.27(+1.02%)
Feb 21, 2002	27.15	27.40	26.50	26.52	678,900	-0.75(-2.75%)
Feb 20, 2002	27.31	27.65	26.70	27.27	590,400	+0.20(+0.74%)
Feb 19, 2002	27.02	27.75	26.82	27.07	405,400	+0.05(+0.19%)
Feb 18, 2002	27.88	28.00	27.00	27.02	726,600	+0.00(+0.00%)
Feb 15, 2002	27.88	28.00	27.00	27.02	726,400	-0.86(-3.08%)
Feb 14, 2002	28.35	28.40	27.87	27.88	425,400	-0.55(-1.93%)
Feb 13, 2002	28.29	28.65	28.29	28.43	331,300	+0.39(+1.39%)
Feb 12, 2002	28.60	28.75	28.01	28.04	387,800	-0.57(-1.99%)
Feb 11, 2002	27.85	28.66	27.85	28.61	1,212,000	+0.77(+2.77%)
Feb 08, 2002	27.52	27.85	27.38	27.84	276,300	+0.32(+1.16%)
Feb 07, 2002	27.90	28.01	27.51	27.52	362,300	-0.32(-1.15%)
Feb 06, 2002	28.30	28.65	27.50	27.84	1,074,100	-0.26(-0.93%)
Feb 05, 2002	29.01	29.08	28.10	28.10	1,030,500	-0.90(-3.10%)
Feb 04, 2002	30.05	30.25	29.00	29.00	334,900	-0.88(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.