Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	18.08	19.10	18.01	18.87	2,294,100	+0.00(+0.00%)
Mar 28, 2002	18.08	19.10	18.01	18.87	2,294,100	+0.98(+5.48%)
Mar 27, 2002	18.30	18.30	17.11	17.89	1,479,100	-0.39(-2.13%)
Mar 26, 2002	17.46	18.62	17.42	18.28	1,586,100	+0.88(+5.06%)
Mar 25, 2002	18.20	18.29	17.30	17.40	830,200	-0.80(-4.40%)
Mar 22, 2002	18.55	18.70	18.16	18.20	955,200	-0.55(-2.93%)
Mar 21, 2002	18.05	18.75	17.51	18.75	1,978,600	+0.59(+3.25%)
Mar 20, 2002	19.04	19.04	17.80	18.16	1,673,700	-1.02(-5.32%)
Mar 19, 2002	19.42	19.55	19.14	19.18	627,200	-0.17(-0.88%)
Mar 18, 2002	19.10	19.49	19.03	19.35	559,200	+0.35(+1.84%)
Mar 15, 2002	19.00	19.15	18.46	19.00	731,700	+0.11(+0.58%)
Mar 14, 2002	18.86	19.45	18.50	18.89	700,400	+0.03(+0.16%)
Mar 13, 2002	19.00	19.30	18.57	18.86	772,000	-0.49(-2.53%)
Mar 12, 2002	18.95	19.42	18.75	19.35	1,273,100	-0.13(-0.67%)
Mar 11, 2002	19.79	19.88	18.65	19.48	1,445,400	-0.21(-1.07%)
Mar 08, 2002	19.30	20.00	19.25	19.69	2,618,600	+0.78(+4.12%)
Mar 07, 2002	18.70	19.40	18.64	18.91	1,854,500	+0.31(+1.67%)
Mar 06, 2002	18.83	19.00	17.83	18.60	1,752,400	-0.36(-1.90%)
Mar 05, 2002	18.79	19.38	18.45	18.96	1,783,500	+0.10(+0.53%)
Mar 04, 2002	16.61	19.08	16.59	18.86	3,967,600	+2.46(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.