Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.75	17.75	16.90	17.07	514,500	-0.68(-3.83%)
Jul 30, 2002	17.18	17.99	17.00	17.75	537,800	+0.37(+2.13%)
Jul 29, 2002	16.75	17.58	16.60	17.38	619,000	+0.87(+5.27%)
Jul 26, 2002	16.51	16.85	16.11	16.51	955,500	+0.01(+0.06%)
Jul 25, 2002	17.55	17.55	15.70	16.50	1,228,400	-1.05(-5.98%)
Jul 24, 2002	17.03	17.55	16.84	17.55	688,200	+0.34(+1.98%)
Jul 23, 2002	17.90	18.00	17.02	17.21	363,700	-0.65(-3.64%)
Jul 22, 2002	18.70	18.85	17.75	17.86	810,000	-0.88(-4.70%)
Jul 19, 2002	18.80	18.81	18.41	18.74	549,900	-0.36(-1.88%)
Jul 17, 2002	19.45	19.88	18.65	19.10	730,500	-0.45(-2.30%)
Jul 12, 2002	18.75	19.99	18.50	19.55	685,100	-0.24(-1.21%)
Jul 11, 2002	18.90	19.84	18.60	19.79	619,100	+0.93(+4.93%)
Jul 10, 2002	20.00	20.00	18.86	18.86	659,600	-1.09(-5.46%)
Jul 09, 2002	19.89	20.17	19.58	19.95	70,000	+0.06(+0.30%)
Jul 08, 2002	20.37	20.50	19.60	19.89	409,200	-0.47(-2.31%)
Jul 05, 2002	19.10	20.49	19.10	20.36	270,400	+1.51(+8.01%)
Jul 04, 2002	18.95	19.05	18.22	18.85	798,400	+0.00(+0.00%)
Jul 03, 2002	18.95	19.05	18.22	18.85	794,200	-0.10(-0.53%)
Jul 02, 2002	20.25	20.25	18.80	18.95	526,800	-1.40(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.