Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.58	11.58	11.23	11.31	2,967,753	-0.46(-3.91%)
Aug 29, 2002	11.64	11.77	11.38	11.77	2,733,431	+0.14(+1.19%)
Aug 28, 2002	11.79	11.87	11.52	11.64	907,637	-0.28(-2.39%)
Aug 27, 2002	12.18	12.23	11.83	11.92	3,126,039	-0.13(-1.08%)
Aug 26, 2002	11.84	12.09	11.71	12.05	1,859,508	+0.32(+2.75%)
Aug 23, 2002	11.79	11.80	11.62	11.73	1,734,457	-0.06(-0.50%)
Aug 22, 2002	11.61	11.84	11.56	11.79	95,641	+0.16(+1.40%)
Aug 21, 2002	11.71	11.71	11.53	11.62	4,882,972	-0.05(-0.39%)
Aug 20, 2002	12.09	12.09	11.67	11.67	303,661,504	-0.21(-1.76%)
Aug 16, 2002	11.79	12.09	11.65	11.88	3,274,523	+0.05(+0.42%)
Aug 15, 2002	11.81	11.83	11.46	11.83	1,278,008	+0.12(+1.00%)
Aug 14, 2002	11.04	11.71	10.92	11.71	1,106,332	+0.67(+6.06%)
Aug 13, 2002	11.03	11.46	11.01	11.04	1,207,472	-0.01(-0.08%)
Aug 12, 2002	10.96	11.28	10.87	11.05	638,645	+0.31(+2.84%)
Aug 07, 2002	10.77	10.83	10.26	10.74	1,411,428	+0.16(+1.54%)
Aug 06, 2002	10.50	10.92	10.50	10.58	1,206,277	+0.09(+0.88%)
Aug 05, 2002	10.97	10.97	10.46	10.49	1,302,157	-0.51(-4.64%)
Aug 02, 2002	11.00	11.12	10.78	11.00	1,822,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.