Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.335	9.496	9.290	9.344	680,617	-0.03(-0.29%)
Nov 27, 2002	9.155	9.424	9.128	9.371	2,660,747	+0.41(+4.61%)
Nov 26, 2002	9.021	9.155	8.931	8.958	3,762,948	+0.10(+1.11%)
Nov 25, 2002	9.083	9.335	8.778	8.859	4,770,783	-0.77(-8.01%)
Nov 22, 2002	9.667	9.918	9.604	9.631	1,825,712	-0.04(-0.37%)
Nov 21, 2002	9.963	9.963	9.604	9.667	2,118,726	-0.22(-2.18%)
Nov 20, 2002	9.855	10.03	9.721	9.882	1,729,229	+0.03(+0.27%)
Nov 19, 2002	9.918	9.945	9.748	9.855	1,560,885	-0.11(-1.08%)
Nov 18, 2002	10.12	10.13	9.828	9.963	2,043,746	-0.03(-0.27%)
Nov 15, 2002	9.783	10.15	9.783	9.990	1,983,806	+0.25(+2.58%)
Nov 14, 2002	10.23	10.25	9.685	9.739	2,607,826	-0.22(-2.16%)
Nov 13, 2002	9.873	10.05	9.739	9.954	2,331,524	+0.08(+0.82%)
Nov 12, 2002	10.05	10.09	9.766	9.873	2,268,687	+0.06(+0.64%)
Nov 11, 2002	10.23	10.32	9.703	9.810	3,467,037	-0.09(-0.91%)
Nov 08, 2002	10.91	10.91	9.739	9.900	4,935,673	-1.27(-11.33%)
Nov 07, 2002	11.13	11.35	11.11	11.17	1,850,668	-0.01(-0.08%)
Nov 06, 2002	10.95	11.29	10.95	11.17	2,037,952	+0.34(+3.15%)
Nov 05, 2002	11.15	11.15	10.81	10.83	2,669,883	-0.18(-1.63%)
Nov 04, 2002	11.35	11.35	11.01	11.01	1,446,910	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.