Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.238	2.250	2.209	2.209	196,087	-0.03(-1.12%)
May 28, 2002	2.175	2.234	2.108	2.234	244,950	+0.06(+2.88%)
May 27, 2002	2.300	2.300	2.171	2.171	108,582	+0.00(+0.00%)
May 24, 2002	2.300	2.300	2.171	2.171	108,582	-0.13(-5.80%)
May 23, 2002	2.296	2.338	2.234	2.305	85,588	+0.01(+0.55%)
May 22, 2002	2.300	2.300	2.255	2.292	154,411	+0.00(+0.18%)
May 21, 2002	2.296	2.317	2.275	2.288	191,616	-0.01(-0.54%)
May 20, 2002	2.255	2.300	2.229	2.300	112,574	+0.02(+0.92%)
May 17, 2002	2.255	2.296	2.129	2.280	127,744	+0.04(+1.68%)
May 16, 2002	2.234	2.305	2.171	2.242	108,263	+0.01(+0.37%)
May 15, 2002	2.317	2.317	2.234	2.234	139,241	-0.07(-2.90%)
May 14, 2002	2.267	2.317	2.267	2.300	450,459	+0.05(+2.04%)
May 13, 2002	2.171	2.255	2.171	2.255	156,327	+0.08(+3.85%)
May 10, 2002	2.192	2.229	2.108	2.171	212,694	+0.00(+0.00%)
May 09, 2002	2.275	2.275	2.171	2.171	114,491	-0.10(-4.59%)
May 08, 2002	2.234	2.296	2.154	2.275	478,403	+0.04(+1.87%)
May 07, 2002	2.317	2.317	2.229	2.234	293,014	-0.18(-7.60%)
May 06, 2002	2.455	2.455	2.380	2.417	171,656	-0.04(-1.53%)
May 03, 2002	2.430	2.467	2.430	2.455	278,323	+0.03(+1.38%)
May 02, 2002	2.405	2.442	2.380	2.421	301,956	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.