Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Range Resources
(NY:
RRC
)
37.56
-1.29 (-3.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
2.113
2.125
2.062
2.121
198,323
+0.05(+2.42%)
Jul 30, 2002
2.121
2.129
2.062
2.071
133,652
-0.04(-1.78%)
Jul 29, 2002
1.912
2.117
1.900
2.108
263,632
+0.24(+12.72%)
Jul 26, 2002
1.791
1.875
1.774
1.870
160,319
+0.08(+4.43%)
Jul 25, 2002
1.795
1.850
1.720
1.791
161,596
-0.00(-0.23%)
Jul 24, 2002
1.708
1.820
1.691
1.795
233,133
+0.05(+2.63%)
Jul 23, 2002
1.858
1.858
1.691
1.749
587,944
-0.08(-4.56%)
Jul 22, 2002
1.879
1.879
1.733
1.833
357,205
-0.05(-2.88%)
Jul 19, 2002
1.929
1.966
1.866
1.887
508,103
-0.26(-12.23%)
Jul 17, 2002
2.004
2.150
1.900
2.150
379,081
+0.01(+0.59%)
Jul 12, 2002
2.192
2.234
2.125
2.138
92,774
-0.04(-1.92%)
Jul 11, 2002
2.234
2.234
2.113
2.179
388,822
-0.07(-2.97%)
Jul 10, 2002
2.338
2.338
2.246
2.246
203,752
-0.08(-3.41%)
Jul 09, 2002
2.296
2.325
2.296
2.325
271,297
+0.03(+1.27%)
Jul 08, 2002
2.334
2.334
2.296
2.296
197,205
-0.04(-1.61%)
Jul 05, 2002
2.288
2.351
2.288
2.334
90,059
+0.05(+2.01%)
Jul 04, 2002
2.275
2.334
2.217
2.288
292,694
+0.00(+0.00%)
Jul 03, 2002
2.275
2.334
2.217
2.288
292,694
+0.01(+0.55%)
Jul 02, 2002
2.338
2.338
2.225
2.275
1,304,591
-0.06(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.