Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
11235
11325
11212
11268
0
+0.00(+0.00%)
Dec 30, 2002
11235
11325
11212
11268
0
+34.00(+0.30%)
Dec 28, 2002
11326
11326
11207
11234
0
-84.00(-0.74%)
Dec 27, 2002
11475
11475
11301
11318
0
+0.00(+0.00%)
Dec 26, 2002
11475
11475
11301
11318
0
-152.00(-1.33%)
Dec 24, 2002
11493
11648
11384
11470
0
+0.00(+0.00%)
Dec 23, 2002
11493
11648
11384
11470
0
-20.00(-0.17%)
Dec 21, 2002
11275
11606
11262
11490
0
+282.00(+2.52%)
Dec 20, 2002
10987
11222
10984
11208
0
+223.00(+2.03%)
Dec 19, 2002
10833
11007
10723
10985
0
+152.00(+1.40%)
Dec 18, 2002
10778
10948
10526
10833
0
+62.00(+0.58%)
Dec 17, 2002
10620
10798
10611
10771
0
+0.00(+0.00%)
Dec 16, 2002
10620
10798
10611
10771
0
+207.00(+1.96%)
Dec 14, 2002
10598
10648
10494
10564
0
-23.00(-0.22%)
Dec 13, 2002
10617
10743
10569
10587
0
-27.00(-0.25%)
Dec 12, 2002
10340
10652
10340
10614
0
+283.00(+2.74%)
Dec 11, 2002
10345
10497
10307
10331
0
-8.00(-0.08%)
Dec 10, 2002
10562
10562
10339
10339
0
+0.00(+0.00%)
Dec 09, 2002
10562
10562
10339
10339
0
-230.00(-2.18%)
Dec 07, 2002
10414
10575
10412
10569
0
+156.00(+1.50%)
Dec 06, 2002
10645
10651
10346
10413
0
-227.00(-2.13%)
Dec 05, 2002
10664
10681
10505
10640
0
-23.00(-0.22%)
Dec 04, 2002
10672
10674
10576
10663
0
-11.00(-0.10%)
Dec 03, 2002
10517
10735
10517
10674
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.