Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2002	4656	4709	4621	4686	1,440,557,952	+29.40(+0.63%)
Jun 28, 2002	4541	4657	4541	4656	1,770,740,992	+115.70(+2.55%)
Jun 27, 2002	4531	4590	4521	4541	2,004,121,984	+9.70(+0.21%)
Jun 26, 2002	4631	4631	4443	4531	2,136,814,976	-100.00(-2.16%)
Jun 25, 2002	4542	4648	4542	4631	1,737,982,976	+89.10(+1.96%)
Jun 24, 2002	4605	4645	4538	4542	1,392,883,968	+0.00(+0.00%)
Jun 23, 2002	4605	4645	4538	4542	1,392,883,968	-63.50(-1.38%)
Jun 21, 2002	4580	4641	4506	4605	1,553,388,032	+25.10(+0.55%)
Jun 20, 2002	4652	4680	4568	4580	1,747,588,992	-72.10(-1.55%)
Jun 19, 2002	4702	4702	4617	4652	1,866,288,000	-49.60(-1.05%)
Jun 18, 2002	4757	4775	4698	4702	1,560,406,016	-54.80(-1.15%)
Jun 17, 2002	4631	4762	4631	4757	1,528,700,032	+0.00(+0.00%)
Jun 16, 2002	4631	4762	4631	4757	1,528,700,032	+126.00(+2.72%)
Jun 14, 2002	4772	4772	4565	4631	2,409,800,960	-141.10(-2.96%)
Jun 13, 2002	4852	4883	4762	4772	1,581,595,008	-79.80(-1.64%)
Jun 12, 2002	4935	4935	4851	4852	1,430,983,040	-83.10(-1.68%)
Jun 11, 2002	4928	4944	4888	4935	1,495,112,960	+6.60(+0.13%)
Jun 10, 2002	4920	4948	4905	4928	1,268,007,040	+0.00(+0.00%)
Jun 09, 2002	4920	4948	4905	4928	1,268,007,040	+7.80(+0.16%)
Jun 07, 2002	4958	4958	4851	4920	1,672,065,024	-37.20(-0.75%)
Jun 06, 2002	4989	5017	4951	4958	1,980,855,040	-31.60(-0.63%)
Jun 05, 2002	5085	5085	4971	4989	1,863,202,944	-95.90(-1.89%)
Jun 04, 2002	5085	5085	5085	5085	0	+0.00(+0.00%)
Jun 03, 2002	5085	5085	5085	5085	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.