Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	67.70	67.70	67.17	67.17	4,432	-0.33(-0.49%)
Nov 27, 2002	66.32	67.70	66.32	67.51	3,324	+1.84(+2.80%)
Nov 26, 2002	66.56	66.89	65.55	65.67	115,356	-1.50(-2.24%)
Nov 25, 2002	67.54	68.07	66.81	67.17	11,695	-0.64(-0.95%)
Nov 22, 2002	67.46	68.18	67.46	67.82	28,685	-0.01(-0.01%)
Nov 21, 2002	66.96	67.95	66.81	67.82	12,803	+2.03(+3.09%)
Nov 20, 2002	64.05	66.00	64.05	65.79	12,188	+1.75(+2.73%)
Nov 19, 2002	63.56	64.49	63.56	64.05	6,401	+0.00(+0.00%)
Nov 18, 2002	65.55	65.55	63.93	64.05	20,190	-1.06(-1.62%)
Nov 15, 2002	64.05	65.10	63.93	65.10	7,879	+0.61(+0.94%)
Nov 14, 2002	64.21	64.70	64.09	64.49	2,216	+1.50(+2.39%)
Nov 13, 2002	62.34	63.56	61.73	62.99	21,175	-0.08(-0.13%)
Nov 12, 2002	62.71	63.80	62.71	63.07	107,231	+0.89(+1.44%)
Nov 11, 2002	63.03	63.03	62.07	62.18	23,022	-1.14(-1.80%)
Nov 08, 2002	63.84	64.62	63.03	63.32	12,065	-0.45(-0.70%)
Nov 07, 2002	65.22	65.22	63.48	63.76	14,896	-2.71(-4.08%)
Nov 06, 2002	66.20	66.69	64.98	66.48	20,559	+0.11(+0.17%)
Nov 05, 2002	66.54	66.64	65.83	66.36	5,416	+0.09(+0.13%)
Nov 04, 2002	66.77	67.78	66.20	66.27	35,948	+0.44(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.