Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.19	20.19	19.99	20.09	9,013,673	-0.09(-0.46%)
Nov 27, 2002	19.95	20.22	19.77	20.18	18,151,196	+0.58(+2.94%)
Nov 26, 2002	19.69	19.84	19.52	19.61	20,392,966	-0.37(-1.85%)
Nov 25, 2002	19.69	20.06	19.58	19.98	16,449,170	+0.22(+1.11%)
Nov 22, 2002	20.10	20.11	19.66	19.76	24,384,222	-0.37(-1.84%)
Nov 21, 2002	20.43	20.44	19.98	20.13	21,798,618	-0.22(-1.08%)
Nov 20, 2002	20.15	20.44	20.12	20.34	17,747,428	+0.02(+0.11%)
Nov 19, 2002	20.21	20.48	20.13	20.32	17,169,058	+0.13(+0.66%)
Nov 18, 2002	20.21	20.37	19.93	20.19	15,498,557	+0.07(+0.34%)
Nov 15, 2002	19.77	20.20	19.76	20.12	19,376,010	+0.20(+1.01%)
Nov 14, 2002	19.60	20.12	19.53	19.92	22,617,068	+0.64(+3.29%)
Nov 13, 2002	19.72	19.84	19.05	19.28	21,241,380	-0.37(-1.88%)
Nov 12, 2002	19.77	19.97	19.50	19.65	18,098,884	+0.10(+0.50%)
Nov 11, 2002	20.00	20.11	19.40	19.55	15,171,697	-0.43(-2.14%)
Nov 08, 2002	20.03	20.09	19.87	19.98	16,876,842	+0.08(+0.38%)
Nov 07, 2002	20.18	20.26	19.63	19.91	17,395,972	-0.36(-1.79%)
Nov 06, 2002	20.41	20.48	19.74	20.27	22,529,940	-0.27(-1.32%)
Nov 05, 2002	19.92	20.70	19.80	20.54	23,970,236	+0.76(+3.85%)
Nov 04, 2002	19.92	20.06	19.64	19.78	21,479,900	-0.23(-1.15%)
Nov 01, 2002	19.51	20.11	19.47	20.01	20,823,582	+0.58(+2.97%)
Oct 31, 2002	19.81	20.34	19.11	19.43	33,706,396	-0.24(-1.23%)
Oct 30, 2002	19.31	19.74	19.22	19.67	25,963,612	+0.49(+2.56%)
Oct 29, 2002	19.34	19.69	18.80	19.18	26,293,762	-0.81(-4.07%)
Oct 28, 2002	20.13	20.29	19.76	20.00	15,586,378	-0.27(-1.34%)
Oct 25, 2002	19.74	20.29	19.71	20.27	19,272,428	+0.25(+1.27%)
Oct 24, 2002	20.49	20.53	19.81	20.02	16,900,398	-0.27(-1.31%)
Oct 23, 2002	20.00	20.34	19.61	20.28	21,372,678	-0.03(-0.14%)
Oct 22, 2002	20.79	20.79	19.89	20.31	23,133,080	-0.47(-2.28%)
Oct 21, 2002	20.64	20.96	20.49	20.78	18,032,370	+0.00(+0.00%)
Oct 18, 2002	20.81	21.07	20.55	20.78	21,158,410	-0.17(-0.83%)
Oct 17, 2002	20.99	21.07	20.64	20.96	18,532,966	+0.44(+2.17%)
Oct 16, 2002	20.96	21.04	20.48	20.51	23,513,290	-0.44(-2.12%)
Oct 15, 2002	20.35	20.97	20.32	20.96	31,252,782	+0.79(+3.92%)
Oct 14, 2002	19.92	20.20	19.76	20.17	13,915,011	+0.23(+1.13%)
Oct 11, 2002	19.63	20.06	19.44	19.94	20,649,672	+0.43(+2.22%)
Oct 10, 2002	19.10	19.53	18.78	19.51	27,960,454	+0.55(+2.92%)
Oct 09, 2002	18.53	19.34	18.51	18.95	30,771,932	+0.07(+0.40%)
Oct 08, 2002	19.46	19.46	18.72	18.88	29,827,382	-0.28(-1.48%)
Oct 07, 2002	19.05	19.86	19.05	19.16	24,063,946	+0.08(+0.39%)
Oct 04, 2002	19.28	19.51	18.87	19.09	27,607,438	-0.07(-0.36%)
Oct 03, 2002	18.96	19.51	18.85	19.16	31,628,316	+0.31(+1.62%)
Oct 02, 2002	19.11	19.93	18.62	18.85	33,945,608	-0.73(-3.74%)
Oct 01, 2002	18.58	19.58	18.49	19.58	29,110,612	+1.17(+6.33%)
Sep 30, 2002	18.95	18.95	18.00	18.42	33,539,934	-0.53(-2.80%)
Sep 27, 2002	19.57	19.78	18.93	18.95	21,967,678	-0.77(-3.89%)
Sep 26, 2002	19.25	19.80	18.76	19.72	23,758,044	+0.89(+4.72%)
Sep 25, 2002	18.98	19.02	18.30	18.83	20,786,340	+0.38(+2.07%)
Sep 24, 2002	18.76	18.80	18.36	18.45	23,732,408	-0.44(-2.35%)
Sep 23, 2002	18.83	19.20	18.76	18.89	18,062,336	-0.09(-0.46%)
Sep 20, 2002	18.81	19.10	18.76	18.98	36,776,832	+0.29(+1.58%)
Sep 19, 2002	18.80	19.21	18.60	18.68	17,564,166	-0.48(-2.53%)
Sep 18, 2002	19.05	19.55	18.91	19.17	17,344,006	+0.08(+0.39%)
Sep 17, 2002	19.86	19.86	19.03	19.09	21,175,558	-0.77(-3.87%)
Sep 16, 2002	19.53	19.90	19.46	19.86	13,292,470	+0.18(+0.94%)
Sep 13, 2002	19.39	19.77	18.94	19.67	16,208,572	+0.28(+1.46%)
Sep 12, 2002	19.88	19.88	19.34	19.39	16,545,651	-0.58(-2.92%)
Sep 11, 2002	20.21	20.67	19.90	19.98	12,736,791	-0.11(-0.55%)
Sep 10, 2002	19.85	20.12	19.73	20.08	14,165,655	+0.46(+2.32%)
Sep 09, 2002	19.77	19.92	19.43	19.63	17,249,430	-0.18(-0.90%)
Sep 06, 2002	20.04	20.15	19.62	19.81	17,975,728	+0.31(+1.60%)
Sep 05, 2002	19.09	19.69	19.02	19.50	19,694,730	-0.03(-0.15%)
Sep 04, 2002	19.45	19.65	18.77	19.52	23,628,306	+0.12(+0.60%)
Sep 03, 2002	19.77	20.03	19.29	19.41	25,200,940	-1.06(-5.16%)
Aug 30, 2002	20.06	20.90	20.06	20.47	16,227,799	+0.03(+0.17%)
Aug 29, 2002	20.22	20.44	20.00	20.43	16,126,467	-0.13(-0.65%)
Aug 28, 2002	20.99	21.15	20.39	20.56	16,278,032	-0.74(-3.47%)
Aug 27, 2002	21.62	21.82	21.04	21.30	21,594,050	+0.13(+0.63%)
Aug 26, 2002	20.90	21.31	20.75	21.17	12,564,614	+0.30(+1.44%)
Aug 23, 2002	21.25	21.27	20.70	20.87	13,741,967	-0.51(-2.38%)
Aug 22, 2002	21.04	21.50	20.98	21.38	15,837,022	+0.34(+1.62%)
Aug 21, 2002	20.94	21.14	20.67	21.04	19,216,132	+0.15(+0.72%)
Aug 20, 2002	21.31	21.40	20.56	20.89	19,174,734	-0.57(-2.64%)
Aug 19, 2002	21.10	21.52	21.04	21.45	16,206,147	+0.18(+0.84%)
Aug 16, 2002	21.41	21.49	21.08	21.27	19,639,126	-0.17(-0.78%)
Aug 15, 2002	21.25	21.57	21.12	21.44	19,937,752	+0.43(+2.06%)
Aug 14, 2002	20.44	21.07	20.15	21.01	20,246,078	+0.89(+4.45%)
Aug 13, 2002	20.26	20.73	20.09	20.11	16,537,683	-0.51(-2.49%)
Aug 12, 2002	20.36	20.75	20.26	20.63	16,349,917	-0.21(-1.02%)
Aug 09, 2002	20.65	20.96	20.18	20.84	22,484,902	+0.06(+0.28%)
Aug 08, 2002	19.81	20.79	19.69	20.78	27,007,416	+0.98(+4.96%)
Aug 07, 2002	19.48	19.86	19.05	19.80	24,009,382	+0.52(+2.69%)
Aug 06, 2002	19.14	19.77	19.09	19.28	22,955,878	+0.52(+2.77%)
Aug 05, 2002	19.43	19.77	18.66	18.76	22,045,278	-0.64(-3.30%)
Aug 02, 2002	19.54	19.77	18.94	19.40	27,798,668	-0.02(-0.12%)
Aug 01, 2002	20.35	20.66	19.35	19.43	37,508,328	-1.80(-8.46%)
Jul 31, 2002	20.51	21.29	20.35	21.22	31,488,702	+0.63(+3.06%)
Jul 30, 2002	21.00	21.00	20.32	20.59	29,983,796	-0.38(-1.82%)
Jul 29, 2002	20.73	21.04	20.40	20.97	27,921,480	+0.72(+3.53%)
Jul 26, 2002	19.63	20.32	19.48	20.26	27,424,522	+0.69(+3.51%)
Jul 25, 2002	19.59	20.03	19.10	19.57	46,490,300	-0.02(-0.09%)
Jul 24, 2002	17.84	19.72	17.61	19.59	68,405,320	+1.74(+9.73%)
Jul 23, 2002	17.72	18.04	17.31	17.85	57,304,736	+0.38(+2.15%)
Jul 22, 2002	18.70	18.88	17.18	17.48	62,501,752	-1.23(-6.57%)
Jul 19, 2002	19.43	19.91	18.30	18.70	47,875,168	-1.36(-6.76%)
Jul 18, 2002	20.64	21.01	19.92	20.06	26,496,600	-0.50(-2.42%)
Jul 17, 2002	20.73	21.01	20.38	20.56	29,200,858	+0.24(+1.16%)
Jul 16, 2002	20.21	20.75	19.93	20.32	34,194,172	-0.32(-1.54%)
Jul 15, 2002	20.84	20.96	19.55	20.64	40,957,764	-0.45(-2.14%)
Jul 12, 2002	21.51	21.62	20.87	21.09	27,981,586	-0.33(-1.54%)
Jul 11, 2002	22.07	22.23	21.40	21.42	36,107,004	-0.65(-2.96%)
Jul 10, 2002	23.24	23.25	21.76	22.07	30,425,326	-0.91(-3.94%)
Jul 09, 2002	23.29	23.40	22.92	22.98	18,396,470	-0.32(-1.39%)
Jul 08, 2002	23.29	23.46	23.18	23.30	17,204,740	-0.09(-0.39%)
Jul 05, 2002	23.06	23.39	22.97	23.39	10,149,801	+0.35(+1.53%)
Jul 04, 2002	23.18	23.31	22.87	23.04	18,129,198	+0.00(+0.00%)
Jul 03, 2002	23.18	23.31	22.87	23.04	18,129,198	-0.14(-0.62%)
Jul 02, 2002	23.55	23.58	22.98	23.18	20,563,410	-0.28(-1.21%)
Jul 01, 2002	23.54	23.73	23.37	23.47	18,186,012	-0.16(-0.66%)
Jun 28, 2002	23.15	23.68	23.13	23.62	23,870,808	+0.39(+1.66%)
Jun 27, 2002	22.94	23.24	22.69	23.24	19,300,316	+0.46(+2.03%)
Jun 26, 2002	22.86	22.98	22.46	22.77	24,581,170	-0.09(-0.38%)
Jun 25, 2002	23.24	23.43	22.71	22.86	23,429,800	-0.23(-1.00%)
Jun 24, 2002	22.66	23.16	22.66	23.09	22,951,548	+0.43(+1.91%)
Jun 21, 2002	22.52	23.08	22.52	22.66	43,107,728	-0.28(-1.23%)
Jun 20, 2002	22.75	23.14	22.75	22.94	21,114,586	+0.21(+0.94%)
Jun 19, 2002	23.06	23.13	22.51	22.73	14,671,274	-0.32(-1.40%)
Jun 18, 2002	23.09	23.19	22.91	23.05	14,777,110	-0.06(-0.25%)
Jun 17, 2002	22.77	23.21	22.72	23.11	18,362,348	+0.51(+2.25%)
Jun 14, 2002	22.69	22.72	22.23	22.60	18,463,678	-0.12(-0.53%)
Jun 13, 2002	22.72	23.03	22.64	22.72	16,649,755	-0.20(-0.86%)
Jun 12, 2002	22.63	23.06	22.60	22.92	19,175,772	+0.39(+1.72%)
Jun 11, 2002	22.94	22.94	22.47	22.53	17,536,278	-0.06(-0.26%)
Jun 10, 2002	22.76	22.83	22.49	22.59	13,263,196	-0.17(-0.74%)
Jun 07, 2002	22.60	22.98	22.58	22.76	18,817,388	+0.16(+0.69%)
Jun 06, 2002	23.08	23.19	22.46	22.60	18,484,638	-0.24(-1.04%)
Jun 05, 2002	22.50	22.92	22.35	22.84	22,023,974	+0.19(+0.84%)
Jun 04, 2002	22.56	22.88	22.37	22.65	17,505,098	+0.09(+0.38%)
Jun 03, 2002	23.09	23.19	22.51	22.56	17,778,780	-0.49(-2.13%)
May 31, 2002	22.86	23.35	22.85	23.05	21,046,166	+0.33(+1.47%)
May 30, 2002	23.01	23.27	22.58	22.72	23,968,850	-0.55(-2.36%)
May 29, 2002	22.92	23.33	22.81	23.27	17,304,166	+0.27(+1.15%)
May 28, 2002	23.09	23.15	22.83	23.00	15,015,456	-0.23(-0.97%)
May 27, 2002	23.67	23.73	23.10	23.23	13,558,358	+0.00(+0.00%)
May 24, 2002	23.67	23.73	23.10	23.23	13,558,358	-0.39(-1.64%)
May 23, 2002	23.53	23.69	23.27	23.61	19,122,076	+0.27(+1.16%)
May 22, 2002	23.10	23.43	23.00	23.34	14,426,519	+0.38(+1.66%)
May 21, 2002	22.97	23.22	22.94	22.96	16,551,714	+0.10(+0.45%)
May 20, 2002	23.06	23.09	22.80	22.86	13,955,716	-0.35(-1.52%)
May 17, 2002	23.25	23.31	22.94	23.21	17,284,766	-0.04(-0.17%)
May 16, 2002	23.06	23.31	23.06	23.25	13,704,552	+0.32(+1.41%)
May 15, 2002	23.09	23.24	22.81	22.93	17,119,172	-0.50(-2.14%)
May 14, 2002	23.36	23.54	23.13	23.43	17,003,982	+0.33(+1.42%)
May 13, 2002	22.41	23.15	22.33	23.10	15,434,986	+0.61(+2.69%)
May 10, 2002	22.98	22.98	22.37	22.49	15,654,105	-0.23(-1.02%)
May 09, 2002	22.95	23.01	22.66	22.72	14,467,918	-0.38(-1.62%)
May 08, 2002	22.43	23.18	22.43	23.10	21,799,658	+0.53(+2.33%)
May 07, 2002	22.80	22.83	22.53	22.57	15,358,251	-0.09(-0.38%)
May 06, 2002	23.16	23.19	22.58	22.66	16,614,592	-0.77(-3.30%)
May 03, 2002	23.64	23.74	23.21	23.43	19,143,900	-0.12(-0.51%)
May 02, 2002	23.43	23.58	23.27	23.55	16,037,261	+0.06(+0.27%)
May 01, 2002	23.03	23.49	22.91	23.49	17,106,526	+0.30(+1.29%)
Apr 30, 2002	23.09	23.50	23.03	23.19	22,023,974	+0.27(+1.18%)
Apr 29, 2002	23.09	23.30	22.86	22.92	17,381,594	-0.17(-0.75%)
Apr 26, 2002	23.44	23.50	22.98	23.09	17,402,380	-0.31(-1.33%)
Apr 25, 2002	23.15	23.53	23.10	23.40	20,207,450	+0.14(+0.60%)
Apr 24, 2002	23.70	23.77	23.21	23.27	22,694,842	-0.61(-2.54%)
Apr 23, 2002	23.38	23.99	23.33	23.87	33,207,184	-0.29(-1.19%)
Apr 22, 2002	24.51	24.54	24.04	24.16	14,984,796	-0.39(-1.58%)
Apr 19, 2002	24.51	24.62	24.28	24.55	14,883,465	+0.03(+0.14%)
Apr 18, 2002	24.55	24.68	24.28	24.51	16,669,155	+0.14(+0.57%)
Apr 17, 2002	24.52	24.67	24.20	24.37	16,267,639	-0.03(-0.14%)
Apr 16, 2002	24.24	24.54	24.19	24.41	18,254,780	+0.39(+1.63%)
Apr 15, 2002	24.30	24.42	24.02	24.02	19,629,426	+0.17(+0.73%)
Apr 12, 2002	24.22	24.30	23.81	23.84	22,568,046	-0.64(-2.59%)
Apr 11, 2002	24.90	24.91	24.44	24.48	15,012,511	-0.45(-1.81%)
Apr 10, 2002	24.54	24.93	24.54	24.93	18,027,174	+0.27(+1.08%)
Apr 09, 2002	24.65	24.77	24.52	24.66	16,032,237	-0.30(-1.20%)
Apr 08, 2002	25.03	25.22	24.84	24.96	16,131,837	+0.35(+1.43%)
Apr 05, 2002	24.88	25.38	24.39	24.61	19,672,904	-0.30(-1.21%)
Apr 04, 2002	25.46	25.46	24.80	24.91	23,845,346	-0.31(-1.24%)
Apr 03, 2002	25.62	25.63	25.06	25.22	22,198,230	-0.40(-1.55%)
Apr 02, 2002	25.34	25.73	25.33	25.62	15,566,458	+0.32(+1.25%)
Apr 01, 2002	25.52	25.59	25.29	25.30	15,473,267	+0.00(+0.00%)
Mar 29, 2002	25.43	25.57	25.23	25.30	16,728,741	+0.00(+0.00%)
Mar 28, 2002	25.43	25.57	25.23	25.30	16,728,568	-0.07(-0.27%)
Mar 27, 2002	25.16	25.49	25.16	25.37	19,404,072	+0.12(+0.48%)
Mar 26, 2002	24.80	25.26	24.80	25.25	19,691,266	+0.51(+2.08%)
Mar 25, 2002	24.95	25.00	24.73	24.74	16,498,017	-0.36(-1.43%)
Mar 22, 2002	25.11	25.21	24.89	25.10	16,155,221	-0.03(-0.14%)
Mar 21, 2002	25.21	25.22	24.94	25.13	12,772,993	+0.00(+0.00%)
Mar 20, 2002	25.19	25.21	25.01	25.13	14,218,659	-0.16(-0.62%)
Mar 19, 2002	25.39	25.39	25.12	25.29	14,048,214	+0.03(+0.14%)
Mar 18, 2002	25.26	25.40	25.02	25.25	14,873,072	+0.07(+0.30%)
Mar 15, 2002	25.11	25.39	25.00	25.18	27,834,698	+0.21(+0.86%)
Mar 14, 2002	25.08	25.08	24.83	24.96	15,129,606	+0.07(+0.28%)
Mar 13, 2002	25.37	25.45	24.80	24.89	24,933,492	-0.51(-2.00%)
Mar 12, 2002	25.16	25.40	25.09	25.40	22,357,934	+0.29(+1.17%)
Mar 11, 2002	24.97	25.27	24.93	25.11	21,086,352	+0.33(+1.35%)
Mar 08, 2002	25.11	25.12	24.63	24.77	18,714,496	+0.01(+0.05%)
Mar 07, 2002	25.03	25.03	24.59	24.76	20,387,596	-0.18(-0.74%)
Mar 06, 2002	24.56	25.10	24.47	24.95	25,553,782	+0.41(+1.67%)
Mar 05, 2002	24.54	24.77	24.36	24.54	18,640,534	-0.09(-0.35%)
Mar 04, 2002	24.33	24.65	24.31	24.62	20,612,604	+0.38(+1.55%)
Mar 01, 2002	24.10	24.25	24.05	24.25	21,970,276	+0.40(+1.69%)
Feb 28, 2002	23.90	24.13	23.81	23.84	22,327,102	+0.22(+0.93%)
Feb 27, 2002	23.62	23.98	23.43	23.62	24,145,704	+0.12(+0.49%)
Feb 26, 2002	23.67	23.73	23.44	23.51	17,404,806	-0.16(-0.68%)
Feb 25, 2002	23.58	23.76	23.45	23.67	19,925,800	+0.16(+0.69%)
Feb 22, 2002	22.75	23.65	22.54	23.51	30,899,940	+0.91(+4.01%)
Feb 21, 2002	22.77	22.94	22.55	22.60	21,326,430	+0.09(+0.41%)
Feb 20, 2002	22.45	22.51	22.20	22.51	12,609,997	+0.13(+0.57%)
Feb 19, 2002	22.46	22.77	22.35	22.38	17,085,394	-0.07(-0.33%)
Feb 18, 2002	22.62	22.75	22.46	22.46	18,188,438	+0.00(+0.00%)
Feb 15, 2002	22.62	22.75	22.46	22.46	18,138,032	-0.06(-0.26%)
Feb 14, 2002	22.50	22.75	22.32	22.52	17,398,916	+0.21(+0.93%)
Feb 13, 2002	22.23	22.32	22.01	22.31	17,435,812	+0.14(+0.62%)
Feb 12, 2002	22.33	22.37	21.71	22.17	12,703,707	-0.06(-0.26%)
Feb 11, 2002	22.11	22.46	21.91	22.23	15,170,138	+0.12(+0.55%)
Feb 08, 2002	21.97	22.15	21.93	22.11	15,123,716	-0.01(-0.03%)
Feb 07, 2002	22.34	22.51	22.06	22.11	15,636,437	-0.36(-1.59%)
Feb 06, 2002	22.13	22.50	22.01	22.47	17,989,412	+0.34(+1.54%)
Feb 05, 2002	22.28	22.46	21.85	22.13	18,964,622	-0.01(-0.05%)
Feb 04, 2002	22.57	22.63	22.09	22.14	17,470,802	-0.38(-1.67%)
Feb 01, 2002	22.60	22.63	22.40	22.52	16,487,277	-0.03(-0.13%)
Jan 31, 2002	22.23	22.54	22.11	22.54	19,253,028	+0.21(+0.93%)
Jan 30, 2002	21.91	22.36	21.82	22.34	20,324,198	+0.43(+1.95%)
Jan 29, 2002	22.23	22.46	21.91	21.91	20,525,304	-0.58(-2.59%)
Jan 28, 2002	22.77	23.02	22.35	22.49	14,026,389	-0.12(-0.51%)
Jan 25, 2002	22.50	22.88	22.34	22.61	14,751,474	+0.21(+0.93%)
Jan 24, 2002	22.28	22.51	22.23	22.40	17,518,782	-0.06(-0.26%)
Jan 23, 2002	22.23	22.61	22.23	22.46	17,135,800	+0.51(+2.31%)
Jan 22, 2002	22.43	22.80	21.94	21.95	12,400,231	-0.22(-0.99%)
Jan 21, 2002	22.31	22.43	22.10	22.17	3,776,122	+0.00(+0.00%)
Jan 18, 2002	22.31	22.43	22.10	22.17	17,844,430	-0.14(-0.62%)
Jan 17, 2002	22.30	22.53	22.28	22.31	12,955,910	+0.08(+0.36%)
Jan 16, 2002	22.52	22.52	22.20	22.23	15,438,797	-0.46(-2.04%)
Jan 15, 2002	22.45	22.83	22.45	22.69	16,435,659	+0.38(+1.71%)
Jan 14, 2002	22.28	22.63	22.23	22.31	17,569,188	+0.08(+0.36%)
Jan 11, 2002	22.74	22.86	22.20	22.23	16,384,560	-0.51(-2.26%)
Jan 10, 2002	22.65	22.96	22.55	22.74	13,593,174	+0.09(+0.38%)
Jan 09, 2002	22.86	23.08	22.57	22.65	17,385,232	-0.27(-1.16%)
Jan 08, 2002	23.03	23.09	22.80	22.92	14,338,872	+0.03(+0.13%)
Jan 07, 2002	22.95	23.14	22.80	22.89	17,227,606	-0.20(-0.88%)
Jan 04, 2002	22.92	23.13	22.86	23.09	13,947,575	+0.20(+0.86%)
Jan 03, 2002	23.01	23.08	22.75	22.90	17,543,726	+0.03(+0.15%)
Jan 02, 2002	22.69	22.86	22.46	22.86	19,507,482	+0.17(+0.76%)
Dec 31, 2001	23.02	23.09	22.61	22.69	15,122,677	-0.28(-1.21%)
Dec 28, 2001	23.06	23.15	22.90	22.97	13,870,840	-0.01(-0.02%)
Dec 27, 2001	22.87	23.17	22.77	22.97	12,810,062	+0.11(+0.48%)
Dec 26, 2001	22.60	23.27	22.58	22.86	17,255,494	+0.35(+1.54%)
Dec 24, 2001	22.43	22.77	22.41	22.52	8,511,345	+0.29(+1.30%)
Dec 21, 2001	22.28	22.79	22.23	22.23	43,862,952	+0.12(+0.52%)
Dec 20, 2001	22.26	22.38	22.02	22.11	20,901,184	-0.03(-0.13%)
Dec 19, 2001	21.68	22.23	21.60	22.14	23,037,636	+0.46(+2.13%)
Dec 18, 2001	21.70	21.79	21.60	21.68	17,779,992	+0.05(+0.21%)
Dec 17, 2001	21.25	21.66	21.09	21.63	21,415,984	+0.35(+1.66%)
Dec 14, 2001	21.15	21.48	21.08	21.28	19,681,566	+0.24(+1.15%)
Dec 13, 2001	21.71	21.71	21.02	21.04	27,597,044	-0.57(-2.62%)
Dec 12, 2001	21.45	21.67	21.31	21.60	17,545,284	+0.35(+1.66%)
Dec 11, 2001	21.75	21.97	21.22	21.25	21,076,652	-0.43(-1.97%)
Dec 10, 2001	21.98	21.99	21.66	21.68	17,022,344	-0.30(-1.37%)
Dec 07, 2001	21.65	22.08	21.53	21.98	17,233,668	+0.43(+1.98%)
Dec 06, 2001	22.37	22.37	21.53	21.55	27,132,824	-0.89(-3.99%)
Dec 05, 2001	22.43	22.49	22.23	22.45	28,581,262	+0.33(+1.49%)
Dec 04, 2001	21.94	22.15	21.71	22.12	18,442,720	+0.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.