Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 24.09 | 24.32 | 24.00 | 24.03 | 22,153,078 | +0.22(+0.93%) |
Feb 27, 2002 | 23.81 | 24.17 | 23.61 | 23.81 | 23,957,506 | +0.12(+0.49%) |
Feb 26, 2002 | 23.86 | 23.92 | 23.62 | 23.69 | 17,269,148 | -0.16(-0.68%) |
Feb 25, 2002 | 23.77 | 23.94 | 23.63 | 23.86 | 19,770,494 | +0.16(+0.69%) |
Feb 22, 2002 | 22.92 | 23.83 | 22.72 | 23.69 | 30,659,096 | +0.91(+4.01%) |
Feb 21, 2002 | 22.95 | 23.12 | 22.73 | 22.78 | 21,160,206 | +0.09(+0.41%) |
Feb 20, 2002 | 22.62 | 22.69 | 22.37 | 22.69 | 12,511,711 | +0.13(+0.57%) |
Feb 19, 2002 | 22.63 | 22.95 | 22.53 | 22.56 | 16,952,226 | -0.08(-0.33%) |
Feb 18, 2002 | 22.80 | 22.92 | 22.63 | 22.63 | 18,046,672 | +0.00(+0.00%) |
Feb 15, 2002 | 22.80 | 22.92 | 22.63 | 22.63 | 17,996,658 | -0.06(-0.26%) |
Feb 14, 2002 | 22.68 | 22.92 | 22.50 | 22.69 | 17,263,304 | +0.21(+0.93%) |
Feb 13, 2002 | 22.40 | 22.50 | 22.18 | 22.48 | 17,299,912 | +0.14(+0.63%) |
Feb 12, 2002 | 22.51 | 22.54 | 21.88 | 22.34 | 12,604,690 | -0.06(-0.26%) |
Feb 11, 2002 | 22.28 | 22.64 | 22.09 | 22.40 | 15,051,898 | +0.12(+0.55%) |
Feb 08, 2002 | 22.14 | 22.32 | 22.10 | 22.28 | 15,005,838 | -0.01(-0.03%) |
Feb 07, 2002 | 22.51 | 22.69 | 22.23 | 22.28 | 15,514,563 | -0.36(-1.59%) |
Feb 06, 2002 | 22.31 | 22.68 | 22.19 | 22.65 | 17,849,198 | +0.34(+1.54%) |
Feb 05, 2002 | 22.46 | 22.63 | 22.02 | 22.30 | 18,816,806 | -0.01(-0.05%) |
Feb 04, 2002 | 22.75 | 22.81 | 22.26 | 22.31 | 17,334,628 | -0.38(-1.67%) |
Feb 01, 2002 | 22.78 | 22.81 | 22.58 | 22.69 | 16,358,771 | -0.03(-0.13%) |
Jan 31, 2002 | 22.41 | 22.72 | 22.28 | 22.72 | 19,102,964 | +0.21(+0.93%) |
Jan 30, 2002 | 22.08 | 22.53 | 21.99 | 22.51 | 20,165,786 | +0.43(+1.95%) |
Jan 29, 2002 | 22.40 | 22.63 | 22.08 | 22.08 | 20,365,324 | -0.59(-2.59%) |
Jan 28, 2002 | 22.95 | 23.20 | 22.52 | 22.67 | 13,917,063 | -0.12(-0.51%) |
Jan 25, 2002 | 22.68 | 23.06 | 22.52 | 22.79 | 14,636,496 | +0.21(+0.93%) |
Jan 24, 2002 | 22.46 | 22.69 | 22.41 | 22.58 | 17,382,236 | -0.06(-0.26%) |
Jan 23, 2002 | 22.40 | 22.79 | 22.40 | 22.63 | 17,002,240 | +0.51(+2.31%) |
Jan 22, 2002 | 22.60 | 22.98 | 22.12 | 22.12 | 12,303,580 | -0.22(-0.99%) |
Jan 21, 2002 | 22.48 | 22.60 | 22.27 | 22.34 | 3,746,690 | +0.00(+0.00%) |
Jan 18, 2002 | 22.48 | 22.60 | 22.27 | 22.34 | 17,705,346 | -0.14(-0.62%) |
Jan 17, 2002 | 22.47 | 22.71 | 22.46 | 22.48 | 12,854,928 | +0.08(+0.36%) |
Jan 16, 2002 | 22.69 | 22.70 | 22.38 | 22.40 | 15,318,463 | -0.47(-2.04%) |
Jan 15, 2002 | 22.63 | 23.01 | 22.62 | 22.87 | 16,307,555 | +0.38(+1.71%) |
Jan 14, 2002 | 22.46 | 22.81 | 22.40 | 22.48 | 17,432,250 | +0.08(+0.36%) |
Jan 11, 2002 | 22.92 | 23.04 | 22.37 | 22.40 | 16,256,854 | -0.52(-2.26%) |
Jan 10, 2002 | 22.83 | 23.14 | 22.73 | 22.92 | 13,487,225 | +0.09(+0.38%) |
Jan 09, 2002 | 23.04 | 23.26 | 22.75 | 22.83 | 17,249,726 | -0.27(-1.16%) |
Jan 08, 2002 | 23.22 | 23.27 | 22.98 | 23.10 | 14,227,110 | +0.03(+0.13%) |
Jan 07, 2002 | 23.13 | 23.33 | 22.98 | 23.07 | 17,093,328 | -0.20(-0.88%) |
Jan 04, 2002 | 23.10 | 23.31 | 23.04 | 23.27 | 13,838,864 | +0.20(+0.86%) |
Jan 03, 2002 | 23.19 | 23.26 | 22.93 | 23.08 | 17,406,984 | +0.03(+0.15%) |
Jan 02, 2002 | 22.87 | 23.04 | 22.63 | 23.04 | 19,355,436 | +0.17(+0.76%) |
Dec 31, 2001 | 23.20 | 23.27 | 22.79 | 22.87 | 15,004,806 | -0.28(-1.21%) |
Dec 28, 2001 | 23.24 | 23.33 | 23.08 | 23.15 | 13,762,727 | -0.01(-0.03%) |
Dec 27, 2001 | 23.05 | 23.36 | 22.95 | 23.15 | 12,710,217 | +0.11(+0.48%) |
Dec 26, 2001 | 22.78 | 23.45 | 22.76 | 23.04 | 17,120,998 | +0.35(+1.54%) |
Dec 24, 2001 | 22.60 | 22.95 | 22.59 | 22.69 | 8,445,005 | +0.29(+1.30%) |
Dec 21, 2001 | 22.46 | 22.97 | 22.40 | 22.40 | 43,521,072 | +0.12(+0.52%) |
Dec 20, 2001 | 22.43 | 22.55 | 22.19 | 22.28 | 20,738,274 | -0.03(-0.13%) |
Dec 19, 2001 | 21.85 | 22.40 | 21.77 | 22.31 | 22,858,076 | +0.47(+2.13%) |
Dec 18, 2001 | 21.87 | 21.96 | 21.77 | 21.85 | 17,641,410 | +0.05(+0.21%) |
Dec 17, 2001 | 21.41 | 21.83 | 21.26 | 21.80 | 21,249,060 | +0.35(+1.65%) |
Dec 14, 2001 | 21.32 | 21.64 | 21.25 | 21.45 | 19,528,162 | +0.24(+1.15%) |
Dec 13, 2001 | 21.88 | 21.88 | 21.18 | 21.20 | 27,381,946 | -0.57(-2.62%) |
Dec 12, 2001 | 21.62 | 21.84 | 21.48 | 21.77 | 17,408,532 | +0.35(+1.66%) |
Dec 11, 2001 | 21.92 | 22.14 | 21.38 | 21.42 | 20,912,374 | -0.43(-1.97%) |
Dec 10, 2001 | 22.15 | 22.16 | 21.83 | 21.85 | 16,889,666 | -0.30(-1.37%) |
Dec 07, 2001 | 21.82 | 22.26 | 21.70 | 22.15 | 17,099,344 | +0.43(+1.98%) |
Dec 06, 2001 | 22.55 | 22.55 | 21.70 | 21.72 | 26,921,344 | -0.90(-3.99%) |
Dec 05, 2001 | 22.60 | 22.66 | 22.40 | 22.62 | 28,358,492 | +0.33(+1.49%) |
Dec 04, 2001 | 22.11 | 22.33 | 21.88 | 22.29 | 18,298,972 | +0.38(+1.73%) |
Dec 03, 2001 | 21.76 | 22.23 | 21.55 | 21.91 | 25,601,064 | +0.15(+0.70%) |
Nov 30, 2001 | 21.89 | 21.94 | 21.64 | 21.76 | 19,328,108 | -0.03(-0.13%) |
Nov 29, 2001 | 21.73 | 21.93 | 21.59 | 21.79 | 14,999,650 | +0.20(+0.94%) |
Nov 28, 2001 | 21.62 | 21.78 | 21.42 | 21.59 | 16,529,950 | -0.15(-0.67%) |
Nov 27, 2001 | 21.83 | 22.07 | 21.53 | 21.73 | 29,802,686 | -0.24(-1.11%) |
Nov 26, 2001 | 22.14 | 22.26 | 21.73 | 21.98 | 16,742,033 | -0.39(-1.74%) |
Nov 23, 2001 | 21.96 | 22.49 | 21.77 | 22.37 | 7,366,714 | +0.33(+1.48%) |
Nov 21, 2001 | 22.28 | 22.52 | 21.99 | 22.04 | 14,033,589 | -0.05(-0.21%) |
Nov 20, 2001 | 22.09 | 22.37 | 21.88 | 22.09 | 25,324,188 | +0.55(+2.57%) |
Nov 19, 2001 | 21.76 | 21.82 | 21.39 | 21.53 | 24,587,740 | -0.31(-1.41%) |
Nov 16, 2001 | 21.71 | 21.88 | 21.49 | 21.84 | 32,706,370 | +0.20(+0.94%) |
Nov 15, 2001 | 22.17 | 22.17 | 21.41 | 21.64 | 39,990,244 | -0.88(-3.90%) |
Nov 14, 2001 | 23.22 | 23.47 | 22.35 | 22.52 | 29,517,902 | -1.05(-4.44%) |
Nov 13, 2001 | 23.29 | 23.61 | 23.22 | 23.56 | 14,761,959 | +0.26(+1.10%) |
Nov 12, 2001 | 22.92 | 23.40 | 22.92 | 23.31 | 11,732,984 | -0.11(-0.47%) |
Nov 09, 2001 | 23.22 | 23.51 | 23.16 | 23.42 | 13,554,081 | +0.44(+1.90%) |
Nov 08, 2001 | 22.85 | 23.06 | 22.78 | 22.98 | 17,833,558 | +0.24(+1.07%) |
Nov 07, 2001 | 22.69 | 23.00 | 22.49 | 22.74 | 18,749,262 | -0.23(-0.99%) |
Nov 06, 2001 | 22.60 | 22.98 | 22.26 | 22.97 | 20,549,392 | +0.05(+0.20%) |
Nov 05, 2001 | 23.27 | 23.33 | 22.69 | 22.92 | 18,929,206 | -0.22(-0.93%) |
Nov 02, 2001 | 23.16 | 23.23 | 22.91 | 23.13 | 11,572,460 | -0.42(-1.80%) |
Nov 01, 2001 | 22.95 | 23.58 | 22.72 | 23.56 | 16,597,322 | +0.61(+2.64%) |
Oct 31, 2001 | 22.96 | 23.50 | 22.90 | 22.95 | 17,240,274 | -0.01(-0.03%) |
Oct 30, 2001 | 23.13 | 23.31 | 22.85 | 22.96 | 18,397,280 | -0.71(-3.00%) |
Oct 29, 2001 | 23.64 | 23.85 | 23.55 | 23.67 | 12,893,942 | -0.22(-0.93%) |
Oct 26, 2001 | 23.51 | 23.97 | 23.45 | 23.89 | 13,074,917 | +0.29(+1.23%) |
Oct 25, 2001 | 22.87 | 23.62 | 22.87 | 23.60 | 18,260,302 | +0.41(+1.76%) |
Oct 24, 2001 | 23.56 | 23.59 | 23.15 | 23.19 | 22,247,778 | -0.59(-2.47%) |
Oct 23, 2001 | 23.67 | 24.16 | 23.54 | 23.78 | 15,480,189 | -0.15(-0.61%) |
Oct 22, 2001 | 23.56 | 24.05 | 23.39 | 23.93 | 12,589,738 | +0.34(+1.43%) |
Oct 19, 2001 | 23.44 | 23.80 | 23.05 | 23.59 | 20,002,856 | +0.08(+0.35%) |
Oct 18, 2001 | 23.74 | 24.01 | 23.37 | 23.51 | 16,449,688 | -0.61(-2.51%) |
Oct 17, 2001 | 24.32 | 24.64 | 24.10 | 24.11 | 14,735,663 | -0.18(-0.74%) |
Oct 16, 2001 | 24.24 | 24.44 | 24.04 | 24.29 | 11,789,699 | +0.06(+0.24%) |
Oct 15, 2001 | 24.41 | 24.55 | 24.09 | 24.23 | 11,449,747 | -0.37(-1.51%) |
Oct 12, 2001 | 24.49 | 24.75 | 24.15 | 24.61 | 19,606,532 | +0.12(+0.48%) |
Oct 11, 2001 | 24.60 | 24.84 | 24.30 | 24.49 | 18,479,776 | -0.11(-0.45%) |
Oct 10, 2001 | 23.89 | 24.72 | 23.80 | 24.60 | 17,966,066 | +0.71(+2.97%) |
Oct 09, 2001 | 23.97 | 24.00 | 23.50 | 23.89 | 12,390,373 | +0.07(+0.29%) |
Oct 08, 2001 | 23.50 | 24.01 | 23.29 | 23.82 | 15,123,394 | +0.15(+0.61%) |
Oct 05, 2001 | 23.94 | 24.02 | 23.25 | 23.68 | 19,652,936 | +0.06(+0.27%) |
Oct 04, 2001 | 23.10 | 24.02 | 23.08 | 23.61 | 20,651,824 | +0.43(+1.86%) |
Oct 03, 2001 | 23.04 | 23.30 | 22.69 | 23.18 | 22,221,138 | -0.09(-0.38%) |
Oct 02, 2001 | 22.74 | 23.27 | 22.46 | 23.27 | 18,755,450 | +0.52(+2.30%) |
Oct 01, 2001 | 22.84 | 23.13 | 22.14 | 22.74 | 17,246,978 | -0.18(-0.79%) |
Sep 28, 2001 | 22.98 | 23.04 | 22.63 | 22.92 | 24,171,650 | +0.57(+2.55%) |
Sep 27, 2001 | 21.35 | 22.43 | 21.24 | 22.35 | 22,880,762 | +1.40(+6.69%) |
Sep 26, 2001 | 21.38 | 21.50 | 20.82 | 20.95 | 19,762,932 | -0.16(-0.74%) |
Sep 25, 2001 | 20.72 | 21.12 | 20.51 | 21.11 | 26,733,322 | +0.24(+1.17%) |
Sep 24, 2001 | 20.95 | 21.44 | 20.60 | 20.86 | 24,105,138 | +0.02(+0.08%) |
Sep 21, 2001 | 20.66 | 21.56 | 20.37 | 20.85 | 36,697,112 | -0.69(-3.21%) |
Sep 20, 2001 | 21.79 | 21.96 | 21.41 | 21.54 | 22,269,776 | -0.81(-3.62%) |
Sep 19, 2001 | 22.97 | 22.98 | 21.02 | 22.35 | 26,465,210 | -0.62(-2.71%) |
Sep 18, 2001 | 23.36 | 23.42 | 22.70 | 22.97 | 17,337,894 | -0.39(-1.67%) |
Sep 17, 2001 | 24.00 | 24.12 | 23.14 | 23.36 | 28,627,978 | -0.63(-2.64%) |
Sep 10, 2001 | 23.68 | 24.06 | 23.51 | 24.00 | 18,520,508 | +0.20(+0.83%) |
Sep 07, 2001 | 23.55 | 24.02 | 23.48 | 23.80 | 17,371,924 | +0.00(+0.00%) |
Sep 06, 2001 | 23.97 | 24.15 | 23.62 | 23.80 | 17,698,470 | -0.19(-0.78%) |
Sep 05, 2001 | 23.77 | 24.03 | 23.33 | 23.98 | 16,436,626 | +0.27(+1.15%) |
Sep 04, 2001 | 23.62 | 24.06 | 23.57 | 23.71 | 15,889,747 | +0.35(+1.49%) |
Aug 31, 2001 | 23.55 | 23.79 | 23.34 | 23.36 | 13,075,948 | +0.00(+0.00%) |
Aug 30, 2001 | 23.73 | 24.01 | 23.36 | 23.36 | 18,348,126 | -0.13(-0.57%) |
Aug 29, 2001 | 23.84 | 23.95 | 23.50 | 23.50 | 13,946,109 | -0.08(-0.32%) |
Aug 28, 2001 | 23.91 | 23.99 | 23.56 | 23.57 | 11,335,284 | -0.31(-1.32%) |
Aug 27, 2001 | 24.26 | 24.30 | 23.86 | 23.88 | 10,564,807 | -0.38(-1.56%) |
Aug 24, 2001 | 23.94 | 24.26 | 23.69 | 24.26 | 11,484,465 | +0.47(+1.98%) |
Aug 23, 2001 | 23.57 | 24.00 | 23.57 | 23.79 | 12,360,640 | +0.10(+0.44%) |
Aug 22, 2001 | 23.77 | 24.00 | 23.63 | 23.69 | 16,601,275 | +0.19(+0.79%) |
Aug 21, 2001 | 23.77 | 23.86 | 23.30 | 23.50 | 13,408,166 | -0.21(-0.88%) |
Aug 20, 2001 | 23.52 | 23.78 | 23.48 | 23.71 | 16,377,676 | +0.16(+0.69%) |
Aug 17, 2001 | 24.02 | 24.02 | 23.38 | 23.55 | 14,803,207 | -0.48(-1.99%) |
Aug 16, 2001 | 24.06 | 24.23 | 23.77 | 24.02 | 12,984,516 | -0.12(-0.51%) |
Aug 15, 2001 | 24.15 | 24.35 | 23.86 | 24.15 | 15,988,742 | +0.20(+0.85%) |
Aug 14, 2001 | 24.12 | 24.26 | 23.75 | 23.94 | 13,834,739 | -0.15(-0.60%) |
Aug 13, 2001 | 24.09 | 24.32 | 24.01 | 24.09 | 11,999,892 | +0.03(+0.12%) |
Aug 10, 2001 | 24.03 | 24.32 | 23.71 | 24.06 | 15,425,536 | +0.23(+0.98%) |
Aug 09, 2001 | 23.74 | 24.00 | 23.62 | 23.83 | 14,270,593 | -0.17(-0.73%) |
Aug 08, 2001 | 24.29 | 24.41 | 23.85 | 24.00 | 16,283,150 | -0.08(-0.31%) |
Aug 07, 2001 | 23.86 | 24.09 | 23.79 | 24.08 | 15,437,738 | +0.31(+1.30%) |
Aug 06, 2001 | 24.01 | 24.06 | 23.70 | 23.77 | 14,411,351 | -0.24(-0.99%) |
Aug 03, 2001 | 24.38 | 24.39 | 23.74 | 24.01 | 15,202,109 | -0.27(-1.13%) |
Aug 02, 2001 | 24.16 | 24.38 | 24.08 | 24.28 | 14,832,768 | +0.08(+0.31%) |
Aug 01, 2001 | 24.70 | 24.72 | 24.15 | 24.20 | 13,870,659 | -0.09(-0.38%) |
Jul 31, 2001 | 24.55 | 24.96 | 24.29 | 24.30 | 19,024,420 | -0.38(-1.53%) |
Jul 30, 2001 | 24.67 | 24.84 | 24.53 | 24.68 | 11,942,833 | -0.19(-0.75%) |
Jul 27, 2001 | 24.76 | 24.99 | 24.36 | 24.86 | 14,391,759 | +0.01(+0.02%) |
Jul 26, 2001 | 24.03 | 24.87 | 24.02 | 24.86 | 17,913,132 | +0.34(+1.40%) |
Jul 25, 2001 | 24.09 | 24.67 | 23.94 | 24.51 | 19,910,392 | +0.67(+2.83%) |
Jul 24, 2001 | 24.72 | 24.72 | 23.58 | 23.84 | 25,296,862 | -0.89(-3.60%) |
Jul 23, 2001 | 25.31 | 25.44 | 24.52 | 24.73 | 16,498,670 | -0.50(-1.98%) |
Jul 20, 2001 | 25.11 | 25.37 | 25.11 | 25.23 | 19,244,066 | +0.16(+0.65%) |
Jul 19, 2001 | 25.14 | 25.34 | 24.79 | 25.07 | 19,708,622 | +12.81(+104.54%) |
Jul 18, 2001 | 12.29 | 12.33 | 12.14 | 12.26 | 32,295,782 | -0.15(-1.23%) |
Jul 17, 2001 | 12.54 | 12.60 | 12.36 | 12.41 | 20,169,224 | -0.10(-0.80%) |
Jul 16, 2001 | 12.53 | 12.65 | 12.45 | 12.51 | 16,719,519 | +0.00(+0.01%) |
Jul 13, 2001 | 12.43 | 12.65 | 12.41 | 12.51 | 15,701,381 | +0.08(+0.62%) |
Jul 12, 2001 | 12.24 | 12.50 | 12.23 | 12.43 | 16,572,057 | +0.07(+0.59%) |
Jul 11, 2001 | 12.44 | 12.47 | 12.23 | 12.36 | 23,593,148 | -0.12(-0.94%) |
Jul 10, 2001 | 12.58 | 12.60 | 12.47 | 12.47 | 17,882,024 | -0.14(-1.11%) |
Jul 09, 2001 | 12.66 | 12.66 | 12.54 | 12.61 | 15,853,999 | -0.01(-0.09%) |
Jul 06, 2001 | 12.74 | 12.77 | 12.55 | 12.63 | 16,635,648 | -0.03(-0.23%) |
Jul 05, 2001 | 12.73 | 12.83 | 12.63 | 12.66 | 17,407,328 | -0.05(-0.39%) |
Jul 03, 2001 | 12.75 | 12.75 | 12.63 | 12.70 | 11,437,717 | -0.05(-0.41%) |
Jul 02, 2001 | 12.84 | 12.92 | 12.72 | 12.76 | 19,725,808 | +0.05(+0.40%) |
Jun 29, 2001 | 12.63 | 12.79 | 12.59 | 12.71 | 26,419,322 | +0.08(+0.61%) |
Jun 28, 2001 | 12.56 | 12.66 | 12.53 | 12.63 | 26,788,490 | -0.06(-0.46%) |
Jun 27, 2001 | 12.81 | 12.82 | 12.69 | 12.69 | 19,904,892 | -0.19(-1.51%) |
Jun 26, 2001 | 12.86 | 12.95 | 12.86 | 12.88 | 17,733,874 | +0.01(+0.05%) |
Jun 25, 2001 | 12.80 | 12.96 | 12.80 | 12.88 | 17,716,344 | -0.06(-0.44%) |
Jun 22, 2001 | 12.87 | 12.95 | 12.78 | 12.93 | 19,623,376 | +0.07(+0.57%) |
Jun 21, 2001 | 12.76 | 12.86 | 12.61 | 12.86 | 25,765,884 | +0.10(+0.77%) |
Jun 20, 2001 | 12.79 | 12.97 | 12.76 | 12.76 | 21,812,954 | -0.09(-0.72%) |
Jun 19, 2001 | 12.91 | 12.93 | 12.81 | 12.85 | 15,132,503 | -0.02(-0.15%) |
Jun 18, 2001 | 12.98 | 12.98 | 12.85 | 12.87 | 15,790,408 | -0.06(-0.45%) |
Jun 15, 2001 | 12.92 | 13.13 | 12.91 | 12.93 | 39,462,616 | +0.01(+0.06%) |
Jun 14, 2001 | 12.95 | 13.06 | 12.88 | 12.92 | 15,516,109 | -0.16(-1.26%) |
Jun 13, 2001 | 13.15 | 13.20 | 13.02 | 13.09 | 15,156,221 | -0.02(-0.16%) |
Jun 12, 2001 | 13.16 | 13.16 | 13.01 | 13.11 | 18,904,286 | +0.06(+0.47%) |
Jun 11, 2001 | 13.02 | 13.16 | 12.99 | 13.05 | 17,449,608 | +0.05(+0.35%) |
Jun 08, 2001 | 12.95 | 13.02 | 12.86 | 13.00 | 15,118,066 | +0.03(+0.24%) |
Jun 07, 2001 | 13.04 | 13.09 | 12.94 | 12.97 | 21,994,790 | -0.03(-0.25%) |
Jun 06, 2001 | 13.17 | 13.20 | 12.98 | 13.00 | 27,298,590 | -0.31(-2.35%) |
Jun 05, 2001 | 13.21 | 13.33 | 13.07 | 13.32 | 21,457,192 | +0.10(+0.79%) |
Jun 04, 2001 | 13.06 | 13.22 | 13.05 | 13.21 | 16,895,510 | +0.27(+2.11%) |
Jun 01, 2001 | 12.95 | 12.96 | 12.83 | 12.94 | 13,461,273 | +0.03(+0.23%) |
May 31, 2001 | 12.84 | 13.00 | 12.84 | 12.91 | 20,376,150 | -0.02(-0.14%) |
May 30, 2001 | 12.86 | 13.09 | 12.80 | 12.93 | 28,041,398 | +0.16(+1.22%) |
May 29, 2001 | 12.93 | 12.98 | 12.77 | 12.77 | 21,048,836 | -0.04(-0.34%) |
May 25, 2001 | 12.76 | 12.90 | 12.76 | 12.82 | 15,943,369 | +0.02(+0.19%) |
May 24, 2001 | 12.78 | 12.82 | 12.70 | 12.79 | 14,912,514 | +0.10(+0.76%) |
May 23, 2001 | 12.92 | 12.92 | 12.65 | 12.69 | 21,261,608 | -0.22(-1.73%) |
May 22, 2001 | 12.92 | 12.95 | 12.87 | 12.92 | 20,281,280 | +0.01(+0.07%) |
May 21, 2001 | 13.16 | 13.19 | 12.91 | 12.91 | 21,101,428 | -0.21(-1.61%) |
May 18, 2001 | 12.94 | 13.13 | 12.92 | 13.12 | 24,558,350 | +0.21(+1.66%) |
May 17, 2001 | 12.97 | 12.97 | 12.84 | 12.91 | 19,932,392 | -0.11(-0.86%) |
May 16, 2001 | 13.01 | 13.09 | 12.95 | 13.02 | 28,077,834 | +0.01(+0.06%) |
May 15, 2001 | 12.95 | 13.02 | 12.90 | 13.01 | 15,496,860 | +0.06(+0.44%) |
May 14, 2001 | 12.83 | 13.01 | 12.82 | 12.95 | 16,807,514 | +0.21(+1.62%) |
May 11, 2001 | 12.82 | 12.82 | 12.60 | 12.75 | 15,393,053 | -0.07(-0.52%) |
May 10, 2001 | 12.99 | 13.00 | 12.80 | 12.82 | 17,388,080 | -0.24(-1.81%) |
May 09, 2001 | 12.96 | 13.06 | 12.93 | 13.05 | 18,709,732 | +0.14(+1.10%) |
May 08, 2001 | 12.82 | 12.97 | 12.74 | 12.91 | 18,999,844 | +0.08(+0.62%) |
May 07, 2001 | 12.74 | 12.92 | 12.69 | 12.83 | 17,326,552 | +0.09(+0.73%) |
May 04, 2001 | 12.53 | 12.77 | 12.53 | 12.74 | 16,653,866 | +0.21(+1.68%) |
May 03, 2001 | 12.58 | 12.63 | 12.43 | 12.52 | 22,658,538 | -0.06(-0.46%) |
May 02, 2001 | 12.75 | 12.75 | 12.55 | 12.58 | 29,134,124 | -0.33(-2.59%) |
May 01, 2001 | 12.92 | 12.95 | 12.82 | 12.92 | 16,690,989 | +0.03(+0.23%) |
Apr 30, 2001 | 12.93 | 13.07 | 12.88 | 12.89 | 25,894,440 | -0.07(-0.52%) |
Apr 27, 2001 | 12.96 | 12.98 | 12.83 | 12.95 | 17,083,188 | +0.03(+0.24%) |
Apr 26, 2001 | 12.99 | 13.03 | 12.88 | 12.92 | 23,928,976 | -0.03(-0.27%) |
Apr 25, 2001 | 12.80 | 13.07 | 12.76 | 12.96 | 26,572,626 | +0.23(+1.83%) |
Apr 24, 2001 | 12.80 | 12.95 | 12.68 | 12.73 | 24,750,154 | -0.07(-0.58%) |
Apr 23, 2001 | 12.50 | 12.80 | 12.50 | 12.80 | 27,852,344 | +0.41(+3.32%) |
Apr 20, 2001 | 12.26 | 12.42 | 12.26 | 12.39 | 20,908,936 | +0.10(+0.85%) |
Apr 19, 2001 | 12.30 | 12.39 | 12.17 | 12.28 | 24,051,000 | -0.10(-0.80%) |
Apr 18, 2001 | 12.32 | 12.42 | 12.18 | 12.38 | 28,422,942 | +0.06(+0.50%) |
Apr 17, 2001 | 12.15 | 12.33 | 12.15 | 12.32 | 24,113,904 | +0.02(+0.19%) |
Apr 16, 2001 | 11.95 | 12.30 | 11.95 | 12.30 | 20,473,770 | +0.37(+3.11%) |
Apr 12, 2001 | 11.92 | 12.05 | 11.86 | 11.93 | 18,902,568 | +0.01(+0.07%) |
Apr 11, 2001 | 12.08 | 12.10 | 11.87 | 11.92 | 24,485,480 | -0.30(-2.45%) |
Apr 10, 2001 | 12.15 | 12.29 | 12.07 | 12.22 | 21,004,838 | +0.22(+1.81%) |
Apr 09, 2001 | 11.94 | 12.08 | 11.92 | 12.00 | 20,475,834 | +0.06(+0.50%) |
Apr 06, 2001 | 11.78 | 11.94 | 11.51 | 11.94 | 20,862,876 | +0.17(+1.45%) |
Apr 05, 2001 | 11.62 | 11.78 | 11.54 | 11.77 | 19,040,060 | +0.32(+2.83%) |
Apr 04, 2001 | 11.33 | 11.60 | 11.32 | 11.45 | 20,181,598 | +0.12(+1.03%) |
Apr 03, 2001 | 11.54 | 11.56 | 11.20 | 11.33 | 24,406,420 | -0.25(-2.14%) |
Apr 02, 2001 | 11.78 | 11.83 | 11.50 | 11.58 | 22,858,934 | -0.20(-1.73%) |
Mar 30, 2001 | 11.50 | 11.78 | 11.49 | 11.78 | 22,663,350 | +0.39(+3.46%) |
Mar 29, 2001 | 11.33 | 11.45 | 11.26 | 11.39 | 16,136,547 | -0.05(-0.46%) |
Mar 28, 2001 | 11.59 | 11.64 | 11.32 | 11.44 | 19,295,110 | -0.29(-2.47%) |
Mar 27, 2001 | 11.54 | 11.80 | 11.50 | 11.73 | 25,291,534 | +0.35(+3.05%) |
Mar 26, 2001 | 11.34 | 11.45 | 11.32 | 11.38 | 25,431,432 | +0.20(+1.76%) |
Mar 23, 2001 | 11.16 | 11.34 | 11.13 | 11.19 | 30,346,128 | -0.12(-1.03%) |
Mar 22, 2001 | 11.60 | 11.64 | 10.94 | 11.30 | 32,204,348 | -0.31(-2.64%) |
Mar 21, 2001 | 11.70 | 11.82 | 11.58 | 11.61 | 20,563,486 | -0.12(-1.05%) |
Mar 20, 2001 | 11.83 | 12.03 | 11.73 | 11.73 | 19,126,682 | -0.09(-0.74%) |
Mar 19, 2001 | 11.84 | 12.05 | 11.82 | 11.82 | 20,199,472 | -0.06(-0.54%) |
Mar 16, 2001 | 11.91 | 12.06 | 11.88 | 11.88 | 36,473,856 | -0.18(-1.51%) |
Mar 15, 2001 | 12.18 | 12.18 | 11.85 | 12.07 | 22,583,604 | +0.04(+0.37%) |
Mar 14, 2001 | 11.97 | 12.07 | 11.92 | 12.02 | 19,934,454 | -0.10(-0.79%) |
Mar 13, 2001 | 12.10 | 12.15 | 12.00 | 12.12 | 19,942,704 | -0.07(-0.55%) |
Mar 12, 2001 | 12.51 | 12.51 | 12.18 | 12.18 | 19,080,620 | -0.32(-2.59%) |
Mar 09, 2001 | 12.45 | 12.58 | 12.40 | 12.51 | 18,743,418 | +0.02(+0.16%) |
Mar 08, 2001 | 12.25 | 12.49 | 12.22 | 12.49 | 19,193,366 | +0.24(+1.95%) |
Mar 07, 2001 | 12.23 | 12.27 | 12.13 | 12.25 | 17,756,218 | +0.09(+0.73%) |
Mar 06, 2001 | 12.23 | 12.26 | 12.10 | 12.16 | 16,451,751 | -0.04(-0.30%) |
Mar 05, 2001 | 12.07 | 12.28 | 12.05 | 12.20 | 17,238,556 | +0.09(+0.77%) |
Mar 02, 2001 | 12.03 | 12.20 | 11.95 | 12.10 | 17,347,862 | +0.26(+2.22%) |