Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	19.81	20.34	19.11	19.43	33,715,324	-0.24(-1.23%)
Oct 30, 2002	19.31	19.73	19.22	19.67	25,970,490	+0.49(+2.56%)
Oct 29, 2002	19.33	19.69	18.80	19.18	26,300,728	-0.81(-4.07%)
Oct 28, 2002	20.12	20.28	19.75	19.99	15,590,506	-0.27(-1.34%)
Oct 25, 2002	19.74	20.29	19.70	20.26	19,277,532	+0.25(+1.27%)
Oct 24, 2002	20.49	20.52	19.81	20.01	16,904,876	-0.27(-1.31%)
Oct 23, 2002	20.00	20.34	19.61	20.28	21,378,340	-0.03(-0.14%)
Oct 22, 2002	20.78	20.78	19.89	20.30	23,139,208	-0.47(-2.28%)
Oct 21, 2002	20.63	20.95	20.49	20.78	18,037,146	+0.00(+0.00%)
Oct 18, 2002	20.81	21.07	20.55	20.78	21,164,014	-0.17(-0.83%)
Oct 17, 2002	20.98	21.07	20.63	20.95	18,537,874	+0.44(+2.17%)
Oct 16, 2002	20.95	21.03	20.48	20.51	23,519,518	-0.44(-2.12%)
Oct 15, 2002	20.34	20.96	20.32	20.95	31,261,060	+0.79(+3.92%)
Oct 14, 2002	19.91	20.19	19.76	20.16	13,918,697	+0.23(+1.13%)
Oct 11, 2002	19.63	20.05	19.44	19.94	20,655,142	+0.43(+2.22%)
Oct 10, 2002	19.09	19.53	18.77	19.50	27,967,860	+0.55(+2.92%)
Oct 09, 2002	18.53	19.33	18.51	18.95	30,780,084	+0.07(+0.40%)
Oct 08, 2002	19.45	19.45	18.71	18.87	29,835,284	-0.28(-1.48%)
Oct 07, 2002	19.05	19.85	19.05	19.16	24,070,320	+0.07(+0.39%)
Oct 04, 2002	19.28	19.50	18.86	19.08	27,614,750	-0.07(-0.36%)
Oct 03, 2002	18.96	19.50	18.84	19.15	31,636,694	+0.31(+1.62%)
Oct 02, 2002	19.10	19.92	18.61	18.84	33,954,600	-0.73(-3.74%)
Oct 01, 2002	18.57	19.58	18.49	19.58	29,118,322	+1.17(+6.33%)
Sep 30, 2002	18.94	18.94	18.00	18.41	33,548,818	-0.53(-2.80%)
Sep 27, 2002	19.57	19.77	18.93	18.94	21,973,498	-0.77(-3.89%)
Sep 26, 2002	19.25	19.80	18.76	19.71	23,764,338	+0.89(+4.72%)
Sep 25, 2002	18.98	19.01	18.30	18.82	20,791,846	+0.38(+2.07%)
Sep 24, 2002	18.76	18.80	18.35	18.44	23,738,696	-0.44(-2.35%)
Sep 23, 2002	18.83	19.20	18.75	18.88	18,067,120	-0.09(-0.46%)
Sep 20, 2002	18.81	19.09	18.76	18.97	36,786,576	+0.29(+1.58%)
Sep 19, 2002	18.79	19.21	18.60	18.68	17,568,818	-0.48(-2.53%)
Sep 18, 2002	19.05	19.55	18.91	19.16	17,348,602	+0.08(+0.39%)
Sep 17, 2002	19.85	19.85	19.03	19.09	21,181,168	-0.77(-3.87%)
Sep 16, 2002	19.53	19.89	19.45	19.85	13,295,991	+0.18(+0.94%)
Sep 13, 2002	19.39	19.77	18.93	19.67	16,212,865	+0.28(+1.46%)
Sep 12, 2002	19.87	19.87	19.33	19.39	16,550,034	-0.58(-2.92%)
Sep 11, 2002	20.20	20.66	19.89	19.97	12,740,165	-0.11(-0.55%)
Sep 10, 2002	19.85	20.11	19.73	20.08	14,169,407	+0.46(+2.32%)
Sep 09, 2002	19.77	19.91	19.42	19.62	17,254,000	-0.18(-0.90%)
Sep 06, 2002	20.03	20.15	19.61	19.80	17,980,490	+0.31(+1.60%)
Sep 05, 2002	19.08	19.68	19.02	19.49	19,699,946	-0.03(-0.15%)
Sep 04, 2002	19.44	19.65	18.76	19.52	23,634,564	+0.12(+0.59%)
Sep 03, 2002	19.77	20.03	19.28	19.40	25,207,614	-1.06(-5.16%)
Aug 30, 2002	20.06	20.89	20.06	20.46	16,232,098	+0.03(+0.17%)
Aug 29, 2002	20.21	20.43	20.00	20.43	16,130,739	-0.13(-0.65%)
Aug 28, 2002	20.98	21.15	20.39	20.56	16,282,344	-0.74(-3.47%)
Aug 27, 2002	21.61	21.82	21.03	21.30	21,599,770	+0.13(+0.63%)
Aug 26, 2002	20.89	21.31	20.75	21.16	12,567,942	+0.30(+1.44%)
Aug 23, 2002	21.24	21.27	20.70	20.86	13,745,607	-0.51(-2.38%)
Aug 22, 2002	21.03	21.49	20.97	21.37	15,841,217	+0.34(+1.62%)
Aug 21, 2002	20.94	21.14	20.66	21.03	19,221,222	+0.15(+0.72%)
Aug 20, 2002	21.30	21.39	20.55	20.88	19,179,812	-0.57(-2.64%)
Aug 19, 2002	21.10	21.52	21.04	21.45	16,210,440	+0.18(+0.84%)
Aug 16, 2002	21.41	21.49	21.07	21.27	19,644,330	-0.17(-0.78%)
Aug 15, 2002	21.24	21.57	21.11	21.44	19,943,034	+0.43(+2.06%)
Aug 14, 2002	20.43	21.07	20.15	21.00	20,251,442	+0.89(+4.45%)
Aug 13, 2002	20.26	20.72	20.09	20.11	16,542,064	-0.51(-2.49%)
Aug 12, 2002	20.36	20.75	20.26	20.62	16,354,248	-0.21(-1.02%)
Aug 09, 2002	20.64	20.95	20.17	20.84	22,490,858	+0.06(+0.28%)
Aug 08, 2002	19.80	20.78	19.68	20.78	27,014,570	+0.98(+4.96%)
Aug 07, 2002	19.48	19.85	19.05	19.80	24,015,742	+0.52(+2.69%)
Aug 06, 2002	19.13	19.77	19.09	19.28	22,961,960	+0.52(+2.77%)
Aug 05, 2002	19.42	19.76	18.65	18.76	22,051,118	-0.64(-3.30%)
Aug 02, 2002	19.54	19.77	18.93	19.40	27,806,032	-0.02(-0.12%)
Aug 01, 2002	20.34	20.66	19.34	19.42	37,518,264	-1.80(-8.46%)
Jul 31, 2002	20.50	21.29	20.34	21.22	31,497,044	+0.63(+3.06%)
Jul 30, 2002	20.99	20.99	20.32	20.59	29,991,740	-0.38(-1.82%)
Jul 29, 2002	20.72	21.03	20.40	20.97	27,928,876	+0.72(+3.53%)
Jul 26, 2002	19.62	20.32	19.48	20.25	27,431,786	+0.69(+3.51%)
Jul 25, 2002	19.59	20.03	19.10	19.57	46,502,616	-0.02(-0.09%)
Jul 24, 2002	17.83	19.71	17.60	19.58	68,423,440	+1.74(+9.73%)
Jul 23, 2002	17.72	18.04	17.31	17.85	57,319,912	+0.38(+2.15%)
Jul 22, 2002	18.70	18.87	17.17	17.47	62,518,308	-1.23(-6.57%)
Jul 19, 2002	19.42	19.91	18.30	18.70	47,887,848	-1.36(-6.76%)
Jul 18, 2002	20.64	21.00	19.91	20.06	26,503,618	-0.50(-2.41%)
Jul 17, 2002	20.72	21.00	20.37	20.55	29,208,592	+0.24(+1.16%)
Jul 16, 2002	20.21	20.74	19.92	20.32	34,203,232	-0.32(-1.54%)
Jul 15, 2002	20.84	20.95	19.55	20.63	40,968,612	-0.45(-2.14%)
Jul 12, 2002	21.50	21.61	20.86	21.08	27,988,998	-0.33(-1.54%)
Jul 11, 2002	22.06	22.22	21.39	21.41	36,116,568	-0.65(-2.96%)
Jul 10, 2002	23.23	23.24	21.76	22.06	30,433,386	-0.91(-3.94%)
Jul 09, 2002	23.29	23.39	22.91	22.97	18,401,344	-0.32(-1.39%)
Jul 08, 2002	23.29	23.46	23.18	23.29	17,209,298	-0.09(-0.40%)
Jul 05, 2002	23.06	23.39	22.97	23.39	10,152,490	+0.35(+1.53%)
Jul 04, 2002	23.17	23.30	22.87	23.03	18,134,000	+0.00(+0.00%)
Jul 03, 2002	23.17	23.30	22.87	23.03	18,134,000	-0.14(-0.62%)
Jul 02, 2002	23.55	23.58	22.97	23.18	20,568,858	-0.28(-1.21%)
Jul 01, 2002	23.53	23.72	23.36	23.46	18,190,830	-0.16(-0.66%)
Jun 28, 2002	23.14	23.68	23.13	23.62	23,877,132	+0.39(+1.66%)
Jun 27, 2002	22.94	23.23	22.68	23.23	19,305,428	+0.46(+2.03%)
Jun 26, 2002	22.86	22.97	22.45	22.77	24,587,682	-0.09(-0.38%)
Jun 25, 2002	23.23	23.42	22.71	22.86	23,436,006	-0.23(-1.00%)
Jun 24, 2002	22.65	23.16	22.65	23.09	22,957,628	+0.43(+1.91%)
Jun 21, 2002	22.51	23.07	22.51	22.65	43,119,144	-0.28(-1.23%)
Jun 20, 2002	22.75	23.13	22.75	22.94	21,120,180	+0.21(+0.94%)
Jun 19, 2002	23.06	23.13	22.50	22.72	14,675,161	-0.32(-1.40%)
Jun 18, 2002	23.09	23.18	22.91	23.05	14,781,024	-0.06(-0.25%)
Jun 17, 2002	22.77	23.20	22.71	23.10	18,367,212	+0.51(+2.25%)
Jun 14, 2002	22.68	22.71	22.22	22.60	18,468,570	-0.12(-0.53%)
Jun 13, 2002	22.71	23.03	22.64	22.72	16,654,165	-0.20(-0.86%)
Jun 12, 2002	22.62	23.06	22.59	22.91	19,180,852	+0.39(+1.72%)
Jun 11, 2002	22.93	22.94	22.47	22.53	17,540,922	-0.06(-0.26%)
Jun 10, 2002	22.75	22.83	22.49	22.58	13,266,710	-0.17(-0.74%)
Jun 07, 2002	22.60	22.97	22.57	22.75	18,822,372	+0.16(+0.69%)
Jun 06, 2002	23.07	23.18	22.46	22.60	18,489,534	-0.24(-1.04%)
Jun 05, 2002	22.50	22.91	22.34	22.83	22,029,808	+0.19(+0.84%)
Jun 04, 2002	22.55	22.88	22.36	22.64	17,509,736	+0.09(+0.38%)
Jun 03, 2002	23.09	23.18	22.50	22.56	17,783,490	-0.49(-2.13%)
May 31, 2002	22.86	23.34	22.84	23.05	21,051,740	+0.33(+1.47%)
May 30, 2002	23.00	23.26	22.58	22.71	23,975,198	-0.55(-2.36%)
May 29, 2002	22.91	23.33	22.80	23.26	17,308,750	+0.27(+1.15%)
May 28, 2002	23.09	23.14	22.83	22.99	15,019,433	-0.23(-0.97%)
May 27, 2002	23.66	23.72	23.09	23.22	13,561,949	+0.00(+0.00%)
May 24, 2002	23.66	23.72	23.09	23.22	13,561,949	-0.39(-1.64%)
May 23, 2002	23.52	23.68	23.26	23.61	19,127,140	+0.27(+1.16%)
May 22, 2002	23.10	23.43	22.99	23.33	14,430,341	+0.38(+1.66%)
May 21, 2002	22.97	23.21	22.93	22.95	16,556,098	+0.10(+0.45%)
May 20, 2002	23.06	23.09	22.80	22.85	13,959,413	-0.35(-1.52%)
May 17, 2002	23.25	23.30	22.94	23.20	17,289,346	-0.04(-0.17%)
May 16, 2002	23.06	23.31	23.05	23.24	13,708,183	+0.32(+1.41%)
May 15, 2002	23.09	23.23	22.80	22.92	17,123,706	-0.50(-2.14%)
May 14, 2002	23.36	23.54	23.13	23.42	17,008,486	+0.33(+1.42%)
May 13, 2002	22.41	23.14	22.32	23.09	15,439,075	+0.61(+2.69%)
May 10, 2002	22.97	22.97	22.36	22.49	15,658,252	-0.23(-1.02%)
May 09, 2002	22.94	23.00	22.65	22.72	14,471,750	-0.38(-1.62%)
May 08, 2002	22.42	23.17	22.42	23.09	21,805,432	+0.53(+2.33%)
May 07, 2002	22.79	22.82	22.53	22.57	15,362,320	-0.09(-0.38%)
May 06, 2002	23.16	23.18	22.58	22.65	16,618,993	-0.77(-3.30%)
May 03, 2002	23.63	23.74	23.21	23.43	19,148,972	-0.12(-0.51%)
May 02, 2002	23.43	23.58	23.27	23.55	16,041,509	+0.06(+0.27%)
May 01, 2002	23.03	23.48	22.91	23.48	17,111,058	+0.30(+1.29%)
Apr 30, 2002	23.09	23.49	23.02	23.18	22,029,808	+0.27(+1.18%)
Apr 29, 2002	23.09	23.29	22.86	22.91	17,386,200	-0.17(-0.75%)
Apr 26, 2002	23.43	23.50	22.97	23.09	17,406,990	-0.31(-1.33%)
Apr 25, 2002	23.14	23.52	23.09	23.40	20,212,804	+0.14(+0.60%)
Apr 24, 2002	23.69	23.76	23.20	23.26	22,700,854	-0.61(-2.54%)
Apr 23, 2002	23.37	23.99	23.33	23.87	33,215,982	-0.29(-1.19%)
Apr 22, 2002	24.50	24.53	24.03	24.15	14,988,766	-0.39(-1.58%)
Apr 19, 2002	24.51	24.62	24.28	24.54	14,887,407	+0.03(+0.14%)
Apr 18, 2002	24.54	24.67	24.27	24.51	16,673,570	+0.14(+0.57%)
Apr 17, 2002	24.52	24.67	24.19	24.37	16,271,948	-0.03(-0.14%)
Apr 16, 2002	24.23	24.53	24.18	24.40	18,259,616	+0.39(+1.63%)
Apr 15, 2002	24.30	24.41	24.01	24.01	19,634,626	+0.17(+0.73%)
Apr 12, 2002	24.21	24.30	23.81	23.84	22,574,024	-0.63(-2.59%)
Apr 11, 2002	24.89	24.90	24.44	24.47	15,016,488	-0.45(-1.81%)
Apr 10, 2002	24.53	24.92	24.53	24.92	18,031,948	+0.27(+1.08%)
Apr 09, 2002	24.64	24.77	24.51	24.66	16,036,484	-0.30(-1.20%)
Apr 08, 2002	25.02	25.22	24.84	24.96	16,136,110	+0.35(+1.43%)
Apr 05, 2002	24.88	25.38	24.39	24.60	19,678,116	-0.30(-1.21%)
Apr 04, 2002	25.45	25.45	24.79	24.90	23,851,662	-0.31(-1.24%)
Apr 03, 2002	25.61	25.63	25.05	25.22	22,204,110	-0.40(-1.55%)
Apr 02, 2002	25.34	25.72	25.32	25.61	15,570,581	+0.32(+1.25%)
Apr 01, 2002	25.51	25.58	25.28	25.30	15,477,366	+0.00(+0.00%)
Mar 29, 2002	25.42	25.56	25.23	25.30	16,733,173	+0.00(+0.00%)
Mar 28, 2002	25.42	25.56	25.23	25.30	16,732,999	-0.07(-0.27%)
Mar 27, 2002	25.15	25.48	25.15	25.37	19,409,212	+0.12(+0.48%)
Mar 26, 2002	24.79	25.25	24.79	25.24	19,696,482	+0.51(+2.08%)
Mar 25, 2002	24.94	25.00	24.73	24.73	16,502,387	-0.36(-1.43%)
Mar 22, 2002	25.11	25.20	24.89	25.09	16,159,501	-0.03(-0.14%)
Mar 21, 2002	25.20	25.22	24.93	25.12	12,776,377	+0.00(+0.00%)
Mar 20, 2002	25.19	25.20	25.01	25.12	14,222,426	-0.16(-0.62%)
Mar 19, 2002	25.38	25.38	25.12	25.28	14,051,935	+0.03(+0.14%)
Mar 18, 2002	25.25	25.39	25.01	25.24	14,877,011	+0.08(+0.30%)
Mar 15, 2002	25.11	25.38	25.00	25.17	27,842,072	+0.21(+0.86%)
Mar 14, 2002	25.07	25.08	24.82	24.96	15,133,613	+0.07(+0.28%)
Mar 13, 2002	25.37	25.45	24.79	24.89	24,940,098	-0.51(-2.00%)
Mar 12, 2002	25.16	25.39	25.08	25.39	22,363,858	+0.29(+1.17%)
Mar 11, 2002	24.96	25.27	24.92	25.10	21,091,938	+0.33(+1.35%)
Mar 08, 2002	25.11	25.12	24.63	24.77	18,719,454	+0.01(+0.05%)
Mar 07, 2002	25.02	25.02	24.59	24.75	20,392,996	-0.18(-0.74%)
Mar 06, 2002	24.56	25.09	24.46	24.94	25,560,550	+0.41(+1.67%)
Mar 05, 2002	24.53	24.76	24.35	24.53	18,645,470	-0.09(-0.35%)
Mar 04, 2002	24.33	24.64	24.30	24.62	20,618,064	+0.38(+1.55%)
Mar 01, 2002	24.10	24.24	24.04	24.24	21,976,096	+0.40(+1.69%)
Feb 28, 2002	23.89	24.13	23.81	23.84	22,333,016	+0.22(+0.93%)
Feb 27, 2002	23.62	23.98	23.42	23.62	24,152,100	+0.12(+0.49%)
Feb 26, 2002	23.66	23.73	23.43	23.50	17,409,416	-0.16(-0.68%)
Feb 25, 2002	23.58	23.75	23.44	23.66	19,931,078	+0.16(+0.69%)
Feb 22, 2002	22.74	23.64	22.54	23.50	30,908,124	+0.91(+4.01%)
Feb 21, 2002	22.77	22.94	22.54	22.60	21,332,080	+0.09(+0.41%)
Feb 20, 2002	22.44	22.50	22.19	22.50	12,613,337	+0.13(+0.57%)
Feb 19, 2002	22.45	22.76	22.35	22.38	17,089,920	-0.07(-0.33%)
Feb 18, 2002	22.61	22.74	22.45	22.45	18,193,256	+0.00(+0.00%)
Feb 15, 2002	22.61	22.74	22.45	22.45	18,142,836	-0.06(-0.26%)
Feb 14, 2002	22.50	22.74	22.32	22.51	17,403,526	+0.21(+0.93%)
Feb 13, 2002	22.22	22.32	22.00	22.30	17,440,430	+0.14(+0.62%)
Feb 12, 2002	22.32	22.36	21.70	22.16	12,707,072	-0.06(-0.26%)
Feb 11, 2002	22.10	22.46	21.91	22.22	15,174,157	+0.12(+0.55%)
Feb 08, 2002	21.96	22.14	21.93	22.10	15,127,722	-0.01(-0.03%)
Feb 07, 2002	22.33	22.50	22.05	22.11	15,640,579	-0.36(-1.59%)
Feb 06, 2002	22.13	22.50	22.01	22.46	17,994,178	+0.34(+1.54%)
Feb 05, 2002	22.28	22.45	21.85	22.12	18,969,646	-0.01(-0.05%)
Feb 04, 2002	22.57	22.62	22.08	22.13	17,475,430	-0.38(-1.67%)
Feb 01, 2002	22.60	22.62	22.39	22.51	16,491,645	-0.03(-0.13%)
Jan 31, 2002	22.23	22.54	22.11	22.54	19,258,128	+0.21(+0.93%)
Jan 30, 2002	21.90	22.35	21.82	22.33	20,329,582	+0.43(+1.95%)
Jan 29, 2002	22.22	22.45	21.90	21.90	20,530,740	-0.58(-2.59%)
Jan 28, 2002	22.77	23.01	22.34	22.49	14,030,104	-0.12(-0.51%)
Jan 25, 2002	22.50	22.88	22.34	22.60	14,755,381	+0.21(+0.93%)
Jan 24, 2002	22.28	22.50	22.23	22.39	17,523,422	-0.06(-0.26%)
Jan 23, 2002	22.22	22.61	22.22	22.45	17,140,340	+0.51(+2.31%)
Jan 22, 2002	22.42	22.80	21.94	21.94	12,403,516	-0.22(-0.99%)
Jan 21, 2002	22.30	22.42	22.09	22.16	3,777,122	+0.00(+0.00%)
Jan 18, 2002	22.30	22.42	22.09	22.16	17,849,156	-0.14(-0.62%)
Jan 17, 2002	22.29	22.53	22.28	22.30	12,959,342	+0.08(+0.36%)
Jan 16, 2002	22.51	22.52	22.20	22.22	15,442,887	-0.46(-2.04%)
Jan 15, 2002	22.45	22.83	22.44	22.68	16,440,013	+0.38(+1.71%)
Jan 14, 2002	22.28	22.62	22.22	22.30	17,573,842	+0.08(+0.36%)
Jan 11, 2002	22.73	22.86	22.19	22.22	16,388,900	-0.51(-2.26%)
Jan 10, 2002	22.65	22.95	22.54	22.73	13,596,775	+0.09(+0.38%)
Jan 09, 2002	22.86	23.07	22.57	22.65	17,389,838	-0.27(-1.16%)
Jan 08, 2002	23.03	23.08	22.80	22.91	14,342,670	+0.03(+0.13%)
Jan 07, 2002	22.94	23.14	22.79	22.88	17,232,168	-0.20(-0.87%)
Jan 04, 2002	22.91	23.13	22.86	23.09	13,951,270	+0.20(+0.86%)
Jan 03, 2002	23.00	23.07	22.75	22.89	17,548,372	+0.03(+0.15%)
Jan 02, 2002	22.68	22.86	22.45	22.86	19,512,650	+0.17(+0.76%)
Dec 31, 2001	23.02	23.09	22.60	22.68	15,126,683	-0.28(-1.21%)
Dec 28, 2001	23.06	23.14	22.89	22.96	13,874,515	-0.01(-0.03%)
Dec 27, 2001	22.86	23.17	22.77	22.97	12,813,455	+0.11(+0.48%)
Dec 26, 2001	22.60	23.26	22.58	22.86	17,260,064	+0.35(+1.54%)
Dec 24, 2001	22.42	22.77	22.41	22.51	8,513,600	+0.29(+1.30%)
Dec 21, 2001	22.28	22.78	22.22	22.22	43,874,572	+0.12(+0.52%)
Dec 20, 2001	22.25	22.37	22.01	22.11	20,906,720	-0.03(-0.13%)
Dec 19, 2001	21.67	22.22	21.59	22.13	23,043,740	+0.46(+2.13%)
Dec 18, 2001	21.69	21.79	21.59	21.67	17,784,702	+0.05(+0.21%)
Dec 17, 2001	21.24	21.66	21.09	21.63	21,421,656	+0.35(+1.65%)
Dec 14, 2001	21.15	21.47	21.08	21.27	19,686,778	+0.24(+1.15%)
Dec 13, 2001	21.70	21.70	21.01	21.03	27,604,356	-0.57(-2.62%)
Dec 12, 2001	21.44	21.67	21.30	21.60	17,549,932	+0.35(+1.66%)
Dec 11, 2001	21.74	21.96	21.21	21.25	21,082,234	-0.43(-1.97%)
Dec 10, 2001	21.97	21.98	21.65	21.67	17,026,852	-0.30(-1.37%)
Dec 07, 2001	21.64	22.08	21.53	21.97	17,238,232	+0.43(+1.98%)
Dec 06, 2001	22.36	22.36	21.53	21.55	27,140,012	-0.89(-3.99%)
Dec 05, 2001	22.42	22.48	22.22	22.44	28,588,832	+0.33(+1.49%)
Dec 04, 2001	21.93	22.15	21.70	22.11	18,447,606	+0.38(+1.73%)
Dec 03, 2001	21.59	22.05	21.38	21.74	25,809,010	+0.15(+0.70%)
Nov 30, 2001	21.72	21.76	21.46	21.59	19,485,100	-0.03(-0.13%)
Nov 29, 2001	21.56	21.75	21.42	21.61	15,121,485	+0.20(+0.94%)
Nov 28, 2001	21.44	21.60	21.25	21.41	16,664,214	-0.14(-0.67%)
Nov 27, 2001	21.66	21.89	21.35	21.56	30,044,758	-0.24(-1.11%)
Nov 26, 2001	21.96	22.08	21.56	21.80	16,878,020	-0.39(-1.74%)
Nov 23, 2001	21.79	22.31	21.59	22.19	7,426,550	+0.32(+1.48%)
Nov 21, 2001	22.11	22.34	21.82	21.86	14,147,576	-0.05(-0.21%)
Nov 20, 2001	21.91	22.19	21.70	21.91	25,529,884	+0.55(+2.57%)
Nov 19, 2001	21.59	21.64	21.22	21.36	24,787,454	-0.31(-1.41%)
Nov 16, 2001	21.53	21.71	21.31	21.67	32,972,028	+0.20(+0.94%)
Nov 15, 2001	21.99	22.00	21.23	21.46	40,315,064	-0.87(-3.90%)
Nov 14, 2001	23.03	23.28	22.17	22.34	29,757,662	-1.04(-4.44%)
Nov 13, 2001	23.10	23.42	23.03	23.37	14,881,863	+0.25(+1.10%)
Nov 12, 2001	22.74	23.21	22.74	23.12	11,828,284	-0.11(-0.47%)
Nov 09, 2001	23.03	23.32	22.98	23.23	13,664,174	+0.43(+1.90%)
Nov 08, 2001	22.67	22.88	22.60	22.80	17,978,410	+0.24(+1.07%)
Nov 07, 2001	22.51	22.82	22.31	22.56	18,901,552	-0.23(-0.99%)
Nov 06, 2001	22.42	22.79	22.08	22.78	20,716,304	+0.05(+0.20%)
Nov 05, 2001	23.09	23.14	22.51	22.73	19,082,958	-0.21(-0.93%)
Nov 02, 2001	22.97	23.05	22.72	22.95	11,666,457	-0.42(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.