Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 12512 | 12627 | 12301 | 12532 | 0 | +31.00(+0.25%) |
Jan 30, 2002 | 13010 | 13182 | 12476 | 12501 | 0 | -501.00(-3.85%) |
Jan 29, 2002 | 13161 | 13215 | 12990 | 13002 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 13161 | 13215 | 12990 | 13002 | 0 | -160.00(-1.22%) |
Jan 25, 2002 | 13239 | 13309 | 13147 | 13162 | 0 | -70.00(-0.53%) |
Jan 24, 2002 | 13025 | 13285 | 12982 | 13232 | 0 | +228.00(+1.75%) |
Jan 23, 2002 | 13177 | 13331 | 12956 | 13004 | 0 | -151.00(-1.15%) |
Jan 22, 2002 | 13367 | 13367 | 13134 | 13155 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 13367 | 13367 | 13134 | 13155 | 0 | -218.00(-1.63%) |
Jan 19, 2002 | 13340 | 13407 | 13262 | 13373 | 0 | +36.00(+0.27%) |
Jan 18, 2002 | 13109 | 13359 | 13109 | 13337 | 0 | +253.00(+1.93%) |
Jan 17, 2002 | 13006 | 13186 | 12941 | 13084 | 0 | +73.00(+0.56%) |
Jan 16, 2002 | 13131 | 13362 | 12937 | 13011 | 0 | -111.00(-0.85%) |
Jan 15, 2002 | 13594 | 13601 | 13068 | 13122 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 13594 | 13601 | 13068 | 13122 | 0 | -465.00(-3.42%) |
Jan 12, 2002 | 13554 | 13835 | 13554 | 13587 | 0 | +17.00(+0.13%) |
Jan 11, 2002 | 14010 | 14010 | 13511 | 13570 | 0 | -451.00(-3.22%) |
Jan 10, 2002 | 14157 | 14190 | 13919 | 14021 | 0 | -147.00(-1.04%) |
Jan 09, 2002 | 14385 | 14385 | 14099 | 14168 | 0 | -211.00(-1.47%) |
Jan 08, 2002 | 14327 | 14413 | 14273 | 14379 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 14327 | 14413 | 14273 | 14379 | 0 | +47.00(+0.33%) |
Jan 05, 2002 | 14250 | 14358 | 14103 | 14332 | 0 | +67.00(+0.47%) |
Jan 04, 2002 | 14125 | 14286 | 14121 | 14265 | 0 | +393.00(+2.83%) |
Jan 03, 2002 | 13586 | 13902 | 13571 | 13872 | 0 | +0.00(+0.00%) |
Jan 02, 2002 | 13586 | 13902 | 13571 | 13872 | 0 | +294.00(+2.17%) |
Dec 29, 2001 | 13741 | 13969 | 13510 | 13578 | 0 | -178.00(-1.29%) |
Dec 28, 2001 | 13371 | 13823 | 13369 | 13756 | 0 | +398.00(+2.98%) |
Dec 27, 2001 | 13367 | 13446 | 13245 | 13358 | 0 | +0.00(+0.00%) |
Dec 26, 2001 | 13367 | 13446 | 13245 | 13358 | 0 | -11.00(-0.08%) |
Dec 22, 2001 | 12935 | 13385 | 12935 | 13369 | 0 | +451.00(+3.49%) |
Dec 21, 2001 | 13271 | 13271 | 12809 | 12918 | 0 | -372.00(-2.80%) |
Dec 20, 2001 | 13405 | 13508 | 13284 | 13290 | 0 | -107.00(-0.80%) |
Dec 19, 2001 | 12935 | 13414 | 12924 | 13397 | 0 | +485.00(+3.76%) |
Dec 18, 2001 | 12965 | 13063 | 12912 | 12912 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 12965 | 13063 | 12912 | 12912 | 0 | -47.00(-0.36%) |
Dec 15, 2001 | 13129 | 13154 | 12894 | 12959 | 0 | -189.00(-1.44%) |
Dec 14, 2001 | 13577 | 13580 | 13144 | 13148 | 0 | -415.00(-3.06%) |
Dec 13, 2001 | 13350 | 13576 | 13297 | 13563 | 0 | +215.00(+1.61%) |
Dec 12, 2001 | 13455 | 13595 | 13337 | 13348 | 0 | -98.00(-0.73%) |
Dec 11, 2001 | 13299 | 13446 | 13193 | 13446 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 13299 | 13446 | 13193 | 13446 | 0 | +147.00(+1.11%) |
Dec 08, 2001 | 13565 | 13662 | 13233 | 13299 | 0 | -240.00(-1.77%) |
Dec 07, 2001 | 13382 | 13575 | 13230 | 13539 | 0 | +157.00(+1.17%) |
Dec 06, 2001 | 13186 | 13382 | 13103 | 13382 | 0 | +235.00(+1.79%) |
Dec 05, 2001 | 13374 | 13565 | 13071 | 13147 | 0 | -189.00(-1.42%) |
Dec 04, 2001 | 12914 | 13336 | 12870 | 13336 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 12914 | 13336 | 12870 | 13336 | 0 | +404.00(+3.12%) |
Dec 01, 2001 | 12744 | 13053 | 12704 | 12932 | 0 | +196.00(+1.54%) |
Nov 30, 2001 | 13019 | 13187 | 12622 | 12736 | 0 | -283.00(-2.17%) |
Nov 29, 2001 | 13553 | 13553 | 12913 | 13019 | 0 | -584.00(-4.29%) |
Nov 28, 2001 | 13771 | 13791 | 13490 | 13603 | 0 | -157.00(-1.14%) |
Nov 27, 2001 | 13443 | 13760 | 13443 | 13760 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 13443 | 13760 | 13443 | 13760 | 0 | +336.00(+2.50%) |
Nov 24, 2001 | 13037 | 13529 | 13037 | 13424 | 0 | +405.00(+3.11%) |
Nov 23, 2001 | 12794 | 13056 | 12794 | 13019 | 0 | +225.00(+1.76%) |
Nov 22, 2001 | 12646 | 12832 | 12560 | 12794 | 0 | +156.00(+1.23%) |
Nov 21, 2001 | 12992 | 12998 | 12619 | 12638 | 0 | -349.00(-2.69%) |
Nov 20, 2001 | 12906 | 13137 | 12902 | 12987 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 12906 | 13137 | 12902 | 12987 | 0 | +104.00(+0.81%) |
Nov 17, 2001 | 12838 | 13046 | 12807 | 12883 | 0 | +0.00(+0.00%) |
Nov 16, 2001 | 12838 | 13046 | 12807 | 12883 | 0 | +57.00(+0.44%) |
Nov 15, 2001 | 12928 | 13077 | 12746 | 12826 | 0 | -92.00(-0.71%) |
Nov 14, 2001 | 12591 | 13094 | 12591 | 12918 | 0 | +351.00(+2.79%) |
Nov 13, 2001 | 12729 | 12767 | 12233 | 12567 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 12729 | 12767 | 12233 | 12567 | 0 | -164.00(-1.29%) |
Nov 10, 2001 | 12542 | 12778 | 12412 | 12731 | 0 | +177.00(+1.41%) |
Nov 09, 2001 | 12633 | 12892 | 12473 | 12554 | 0 | -62.00(-0.49%) |
Nov 08, 2001 | 12405 | 12982 | 12331 | 12616 | 0 | +200.00(+1.61%) |
Nov 07, 2001 | 12154 | 12481 | 12139 | 12416 | 0 | +251.00(+2.06%) |
Nov 06, 2001 | 11389 | 12177 | 11389 | 12165 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 11389 | 12177 | 11389 | 12165 | 0 | +777.00(+6.82%) |
Nov 02, 2001 | 11362 | 11498 | 11177 | 11388 | 0 | +23.00(+0.20%) |