Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.024 | 1.079 | 1.024 | 1.079 | 8,153 | +0.08(+8.31%) |
Oct 30, 2002 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | 326 | +0.00(+0.00%) |
Oct 28, 2002 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.055 | 1.058 | 0.9659 | 0.9965 | 23,155 | -0.08(-7.14%) |
Oct 24, 2002 | 1.067 | 1.073 | 1.067 | 1.073 | 9,131 | +0.00(+0.32%) |
Oct 23, 2002 | 1.043 | 1.070 | 1.043 | 1.070 | 7,827 | +0.03(+2.62%) |
Oct 22, 2002 | 1.043 | 1.043 | 1.043 | 1.043 | 3,261 | +0.00(+0.00%) |
Oct 21, 2002 | 0.9965 | 1.043 | 0.9965 | 1.043 | 4,892 | +0.07(+7.59%) |
Oct 18, 2002 | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.9628 | 1.027 | 0.9628 | 0.9689 | 10,436 | +0.03(+3.61%) |
Oct 16, 2002 | 0.9383 | 0.9383 | 0.9352 | 0.9352 | 1,956 | +0.00(+0.00%) |
Oct 15, 2002 | 0.9505 | 0.9505 | 0.9352 | 0.9352 | 2,609 | -0.06(-5.84%) |
Oct 14, 2002 | 0.9931 | 0.9931 | 0.9931 | 0.9931 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.9904 | 0.9931 | 0.9904 | 0.9931 | 652 | +0.07(+7.25%) |
Oct 10, 2002 | 1.012 | 1.012 | 0.9199 | 0.9260 | 20,546 | -0.13(-12.21%) |
Oct 09, 2002 | 1.015 | 1.055 | 1.015 | 1.055 | 4,565 | +0.09(+9.21%) |
Oct 08, 2002 | 1.036 | 1.039 | 0.9659 | 0.9659 | 4,565 | -0.11(-10.51%) |
Oct 07, 2002 | 1.085 | 1.085 | 1.039 | 1.079 | 6,522 | +0.07(+7.32%) |
Oct 04, 2002 | 0.9843 | 1.049 | 0.9812 | 1.006 | 24,848 | -0.04(-3.56%) |
Oct 03, 2002 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 1.043 | 1.043 | 1.043 | 1.043 | 978 | -0.02(-1.42%) |
Oct 01, 2002 | 1.058 | 1.058 | 1.058 | 1.058 | 652 | -0.00(-0.29%) |
Sep 30, 2002 | 1.107 | 1.107 | 1.061 | 1.061 | 4,565 | -0.02(-1.42%) |
Sep 27, 2002 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.092 | 1.104 | 1.076 | 1.076 | 6,196 | +0.00(+0.00%) |
Sep 25, 2002 | 1.076 | 1.076 | 1.076 | 1.076 | 326 | -0.04(-3.57%) |
Sep 24, 2002 | 1.043 | 1.119 | 1.043 | 1.116 | 9,131 | +0.07(+6.74%) |
Sep 23, 2002 | 1.110 | 1.135 | 1.046 | 1.046 | 13,045 | -0.07(-6.32%) |
Sep 20, 2002 | 1.116 | 1.116 | 1.116 | 1.116 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.106 | 1.125 | 1.104 | 1.116 | 11,414 | +0.00(+0.00%) |
Sep 18, 2002 | 1.106 | 1.125 | 1.104 | 1.116 | 11,414 | +0.01(+1.11%) |
Sep 17, 2002 | 1.135 | 1.135 | 1.089 | 1.104 | 2,609 | -0.02(-1.37%) |
Sep 16, 2002 | 1.027 | 1.407 | 1.027 | 1.119 | 67,966 | +0.11(+10.61%) |
Sep 13, 2002 | 1.024 | 1.024 | 1.012 | 1.012 | 4,892 | -0.02(-2.08%) |
Sep 12, 2002 | 1.033 | 1.033 | 1.033 | 1.033 | 652 | +0.00(+0.00%) |
Sep 11, 2002 | 1.018 | 1.033 | 1.018 | 1.033 | 1,956 | +0.02(+2.12%) |
Sep 10, 2002 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.027 | 1.030 | 1.012 | 1.012 | 17,285 | +0.00(+0.00%) |
Sep 06, 2002 | 1.012 | 1.027 | 1.012 | 1.012 | 4,565 | +0.00(+0.30%) |
Sep 05, 2002 | 0.9965 | 1.036 | 0.9812 | 1.009 | 23,155 | +0.02(+2.49%) |
Sep 04, 2002 | 0.9873 | 1.009 | 0.9843 | 0.9843 | 44,028 | -0.01(-0.62%) |
Sep 03, 2002 | 1.027 | 1.027 | 0.9904 | 0.9904 | 4,892 | -0.04(-3.84%) |
Aug 30, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 978 | +0.03(+3.04%) |
Aug 29, 2002 | 0.9996 | 1.012 | 0.9965 | 0.9996 | 20,546 | +0.00(+0.00%) |
Aug 28, 2002 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.9812 | 1.009 | 0.9812 | 0.9996 | 21,198 | +0.00(+0.31%) |
Aug 26, 2002 | 0.9996 | 1.030 | 0.9965 | 0.9965 | 16,306 | -0.01(-0.61%) |
Aug 23, 2002 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.9505 | 1.003 | 0.9505 | 1.003 | 32,613 | +0.05(+4.81%) |
Aug 21, 2002 | 0.9567 | 0.9567 | 0.9536 | 0.9567 | 7,514 | +0.00(+0.32%) |
Aug 20, 2002 | 0.9505 | 0.9536 | 0.9444 | 0.9536 | 12,393 | +0.01(+0.97%) |
Aug 16, 2002 | 0.9536 | 0.9536 | 0.9444 | 0.9444 | 7,827 | -0.02(-1.91%) |
Aug 15, 2002 | 0.9628 | 0.9628 | 0.9628 | 0.9628 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.9659 | 0.9659 | 0.9168 | 0.9628 | 23,155 | -0.00(-0.32%) |
Aug 13, 2002 | 0.9843 | 0.9965 | 0.9383 | 0.9659 | 61,639 | -0.09(-8.43%) |
Aug 12, 2002 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | +0.06(+5.85%) |
Aug 07, 2002 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 1.012 | 1.012 | 0.9965 | 0.9965 | 7,174 | +0.01(+0.93%) |
Aug 05, 2002 | 0.9873 | 0.9873 | 0.9873 | 0.9873 | 4,892 | -0.05(-4.73%) |
Aug 02, 2002 | 1.036 | 1.036 | 1.036 | 1.036 | 6,522 | +0.02(+2.42%) |