Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.8600 | 0.8900 | 0.8500 | 0.8600 | 16,900 | +0.00(+0.00%) |
Nov 27, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 7,600 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 6,900 | -0.03(-3.37%) |
Nov 25, 2002 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 34,800 | +0.04(+4.71%) |
Nov 22, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 12,900 | -0.04(-4.49%) |
Nov 21, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8900 | 5,000 | +0.05(+5.95%) |
Nov 20, 2002 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 9,100 | +0.02(+2.44%) |
Nov 19, 2002 | 0.8300 | 0.8700 | 0.8200 | 0.8200 | 4,800 | +0.00(+0.00%) |
Nov 18, 2002 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 2,500 | -0.03(-3.53%) |
Nov 15, 2002 | 0.8600 | 0.8600 | 0.8000 | 0.8500 | 25,500 | +0.00(+0.00%) |
Nov 14, 2002 | 0.8200 | 0.8600 | 0.8000 | 0.8500 | 24,700 | +0.05(+6.25%) |
Nov 13, 2002 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | 55,900 | +0.03(+3.90%) |
Nov 12, 2002 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 9,600 | -0.02(-2.53%) |
Nov 11, 2002 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 12,300 | -0.02(-2.47%) |
Nov 08, 2002 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 18,500 | +0.00(+0.00%) |
Nov 07, 2002 | 0.7600 | 0.8500 | 0.7600 | 0.8100 | 49,900 | +0.05(+6.58%) |
Nov 06, 2002 | 0.8000 | 0.8400 | 0.7600 | 0.7600 | 52,500 | -0.04(-5.00%) |
Nov 05, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 21,700 | +0.01(+1.27%) |
Nov 01, 2002 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 6,200 | -0.02(-2.47%) |
Oct 31, 2002 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 6,100 | +0.02(+2.53%) |
Oct 30, 2002 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 9,100 | -0.01(-1.25%) |
Oct 29, 2002 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 13,500 | +0.01(+1.27%) |
Oct 28, 2002 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | 1,300,000 | -0.01(-1.25%) |
Oct 25, 2002 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 46,600 | -0.04(-4.76%) |
Oct 24, 2002 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 13,200 | -0.01(-1.18%) |
Oct 23, 2002 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 18,900 | +0.03(+3.66%) |
Oct 22, 2002 | 0.8000 | 0.8300 | 0.7900 | 0.8200 | 41,100 | +0.02(+2.50%) |
Oct 21, 2002 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 56,700 | +0.02(+2.56%) |
Oct 18, 2002 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 12,700 | -0.02(-2.50%) |
Oct 17, 2002 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 18,700 | +0.02(+2.56%) |
Oct 16, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,200 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 8,500 | +0.00(+0.00%) |
Oct 14, 2002 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 12,100 | +0.00(+0.00%) |
Oct 11, 2002 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 2,000 | -0.02(-2.50%) |
Oct 10, 2002 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 29,400 | +0.00(+0.00%) |
Oct 09, 2002 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 30,900 | +0.00(+0.00%) |
Oct 08, 2002 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 5,500 | +0.00(+0.00%) |
Oct 07, 2002 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 260,000 | -0.05(-5.88%) |
Oct 04, 2002 | 0.8200 | 0.8500 | 0.7900 | 0.8500 | 43,000 | +0.05(+6.25%) |
Oct 03, 2002 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 8,100 | -0.02(-2.44%) |
Oct 02, 2002 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 2,600 | +0.02(+2.50%) |
Oct 01, 2002 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 8,000 | +0.00(+0.00%) |
Sep 30, 2002 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 42,300 | -0.02(-2.44%) |
Sep 27, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 11,700 | +0.00(+0.00%) |
Sep 26, 2002 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 12,800 | -0.01(-1.20%) |
Sep 25, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 14,500 | +0.01(+1.22%) |
Sep 24, 2002 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 24,600 | -0.01(-1.20%) |
Sep 23, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 3,900 | -0.01(-1.19%) |
Sep 20, 2002 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 19,400 | +0.01(+1.20%) |
Sep 19, 2002 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 11,000 | -0.01(-1.19%) |
Sep 18, 2002 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 1,500 | +0.00(+0.00%) |
Sep 17, 2002 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 7,500 | -0.01(-1.18%) |
Sep 16, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 7,800 | -0.02(-2.30%) |
Sep 13, 2002 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 6,100 | -0.01(-1.14%) |
Sep 12, 2002 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 12,700 | +0.03(+3.53%) |
Sep 11, 2002 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | 8,500 | +0.01(+1.19%) |
Sep 10, 2002 | 0.8300 | 0.8700 | 0.8300 | 0.8400 | 14,900 | -0.04(-4.55%) |
Sep 09, 2002 | 0.8500 | 0.8800 | 0.8200 | 0.8800 | 23,800 | +0.06(+7.32%) |
Sep 06, 2002 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 4,300 | +0.01(+1.23%) |
Sep 05, 2002 | 0.8200 | 0.8700 | 0.8100 | 0.8100 | 26,800 | -0.02(-2.41%) |
Sep 04, 2002 | 0.8100 | 0.8800 | 0.8100 | 0.8300 | 17,200 | -0.05(-5.68%) |