Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.140	2.310	2.104	2.310	160,687	+0.15(+7.05%)
Dec 30, 2002	2.149	2.167	2.096	2.158	185,477	-0.04(-1.63%)
Dec 27, 2002	2.158	2.194	2.131	2.194	256,497	+0.01(+0.41%)
Dec 26, 2002	2.149	2.284	2.149	2.185	287,540	+0.04(+1.67%)
Dec 24, 2002	2.015	2.284	2.015	2.149	436,168	+0.13(+6.67%)
Dec 23, 2002	1.890	2.060	1.890	2.015	218,195	+0.09(+4.70%)
Dec 20, 2002	1.890	1.925	1.890	1.924	27,804	+0.03(+1.37%)
Dec 19, 2002	1.836	1.916	1.809	1.899	128,862	+0.02(+0.95%)
Dec 18, 2002	1.881	1.890	1.827	1.881	186,371	+0.00(+0.00%)
Dec 17, 2002	1.872	1.899	1.872	1.881	58,178	+0.00(+0.00%)
Dec 16, 2002	1.872	1.934	1.854	1.881	67,446	-0.06(-3.23%)
Dec 13, 2002	1.925	1.961	1.881	1.943	40,981	+0.00(+0.00%)
Dec 12, 2002	1.890	2.006	1.890	1.943	31,266	+0.00(+0.00%)
Dec 11, 2002	1.854	1.943	1.854	1.943	42,433	+0.03(+1.40%)
Dec 10, 2002	1.827	1.916	1.827	1.916	160,352	+0.08(+4.39%)
Dec 09, 2002	1.899	1.916	1.809	1.836	158,454	-0.09(-4.65%)
Dec 06, 2002	1.881	1.925	1.881	1.925	85,983	+0.00(+0.00%)
Dec 05, 2002	1.943	1.961	1.907	1.925	149,074	-0.02(-0.92%)
Dec 04, 2002	1.872	1.961	1.863	1.943	334,887	-0.05(-2.69%)
Dec 03, 2002	1.997	2.051	1.925	1.997	229,139	-0.03(-1.33%)
Dec 02, 2002	2.060	2.131	1.979	2.024	285,977	+0.01(+0.44%)
Nov 29, 2002	2.033	2.051	1.916	2.015	168,169	+0.01(+0.45%)
Nov 27, 2002	1.970	2.140	1.952	2.006	532,759	+0.08(+4.19%)
Nov 26, 2002	1.916	1.970	1.907	1.925	219,870	-0.04(-2.27%)
Nov 25, 2002	2.006	2.006	1.827	1.970	309,092	-0.02(-0.90%)
Nov 22, 2002	1.997	1.997	1.934	1.988	263,867	-0.01(-0.45%)
Nov 21, 2002	1.961	2.015	1.907	1.997	382,345	+0.01(+0.45%)
Nov 20, 2002	2.042	2.068	1.961	1.988	161,469	-0.04(-1.77%)
Nov 19, 2002	1.979	2.096	1.970	2.024	230,590	+0.09(+4.63%)
Nov 18, 2002	1.854	1.988	1.854	1.934	145,947	+0.11(+5.83%)
Nov 15, 2002	1.809	1.872	1.800	1.828	209,039	+0.01(+0.54%)
Nov 14, 2002	1.791	1.818	1.791	1.818	62,086	+0.02(+0.99%)
Nov 13, 2002	1.791	1.818	1.764	1.800	97,596	+0.01(+0.50%)
Nov 12, 2002	1.818	1.818	1.773	1.791	25,571	-0.01(-0.50%)
Nov 11, 2002	1.773	1.809	1.773	1.800	34,728	+0.00(+0.00%)
Nov 08, 2002	1.827	1.827	1.764	1.800	84,196	-0.01(-0.49%)
Nov 07, 2002	1.800	1.827	1.755	1.809	60,299	+0.02(+1.00%)
Nov 06, 2002	1.702	1.809	1.702	1.791	226,124	+0.06(+3.63%)
Nov 05, 2002	1.657	1.728	1.657	1.728	127,076	+0.05(+3.21%)
Nov 04, 2002	1.684	1.746	1.639	1.675	268,445	+0.01(+0.54%)
Nov 01, 2002	1.657	1.684	1.639	1.666	155,327	-0.04(-2.62%)
Oct 31, 2002	1.710	1.710	1.639	1.710	85,785	+0.04(+2.14%)
Oct 30, 2002	1.657	1.782	1.657	1.675	196,644	+0.03(+1.63%)
Oct 29, 2002	1.657	1.755	1.639	1.648	54,381	-0.03(-1.60%)
Oct 28, 2002	1.702	1.746	1.630	1.675	273,470	+0.04(+2.75%)
Oct 25, 2002	1.657	1.666	1.612	1.630	132,235	+0.00(+0.00%)
Oct 24, 2002	1.603	1.684	1.594	1.630	115,351	+0.09(+5.81%)
Oct 23, 2002	1.541	1.558	1.504	1.540	112,894	+0.02(+1.18%)
Oct 22, 2002	1.513	1.531	1.513	1.522	64,543	+0.00(+0.00%)
Oct 21, 2002	1.549	1.576	1.513	1.522	47,346	-0.06(-3.96%)
Oct 18, 2002	1.576	1.594	1.523	1.585	26,241	-0.01(-0.56%)
Oct 17, 2002	1.630	1.630	1.576	1.594	69,568	+0.00(+0.00%)
Oct 16, 2002	1.621	1.621	1.559	1.594	14,516	-0.04(-2.28%)
Oct 15, 2002	1.567	1.631	1.531	1.631	60,299	+0.06(+4.09%)
Oct 14, 2002	1.549	1.603	1.531	1.567	13,399	-0.03(-1.69%)
Oct 11, 2002	1.594	1.612	1.567	1.594	13,958	+0.03(+1.71%)
Oct 10, 2002	1.531	1.594	1.522	1.567	20,211	+0.04(+2.94%)
Oct 09, 2002	1.540	1.549	1.522	1.522	139,024	-0.02(-1.16%)
Oct 08, 2002	1.549	1.549	1.513	1.540	163,814	-0.01(-0.58%)
Oct 07, 2002	1.540	1.576	1.531	1.549	69,568	-0.01(-0.52%)
Oct 04, 2002	1.558	1.567	1.531	1.557	38,859	+0.03(+1.70%)
Oct 03, 2002	1.612	1.612	1.531	1.531	174,869	-0.08(-4.95%)
Oct 02, 2002	1.576	1.611	1.549	1.611	42,656	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.