Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 24.11 | 24.42 | 23.88 | 23.88 | 5,210,237 | -0.23(-0.95%) |
Feb 27, 2002 | 24.15 | 24.52 | 23.88 | 24.11 | 5,756,100 | -0.03(-0.14%) |
Feb 26, 2002 | 24.02 | 24.29 | 23.72 | 24.15 | 5,410,448 | +0.14(+0.59%) |
Feb 25, 2002 | 23.61 | 24.02 | 23.49 | 24.00 | 6,185,279 | +0.54(+2.28%) |
Feb 22, 2002 | 23.04 | 23.73 | 22.93 | 23.47 | 7,663,137 | +0.49(+2.11%) |
Feb 21, 2002 | 23.31 | 23.88 | 22.98 | 22.98 | 8,548,790 | -0.41(-1.75%) |
Feb 20, 2002 | 23.12 | 23.47 | 22.70 | 23.39 | 11,332,505 | -0.08(-0.35%) |
Feb 19, 2002 | 23.68 | 23.83 | 23.45 | 23.47 | 5,620,733 | -0.29(-1.22%) |
Feb 18, 2002 | 24.10 | 24.38 | 23.75 | 23.76 | 6,416,996 | +0.00(+0.00%) |
Feb 15, 2002 | 24.10 | 24.38 | 23.75 | 23.76 | 6,319,913 | -0.34(-1.40%) |
Feb 14, 2002 | 24.21 | 24.42 | 24.05 | 24.10 | 5,395,611 | -0.19(-0.79%) |
Feb 13, 2002 | 23.83 | 24.35 | 23.75 | 24.29 | 7,084,853 | +0.56(+2.37%) |
Feb 12, 2002 | 23.81 | 24.10 | 23.55 | 23.73 | 6,907,539 | -0.19(-0.78%) |
Feb 11, 2002 | 22.87 | 23.94 | 22.80 | 23.92 | 7,011,766 | +0.99(+4.33%) |
Feb 08, 2002 | 22.34 | 22.93 | 22.30 | 22.92 | 4,192,699 | +0.72(+3.22%) |
Feb 07, 2002 | 22.37 | 22.64 | 22.21 | 22.21 | 2,956,265 | +0.06(+0.27%) |
Feb 06, 2002 | 22.38 | 22.61 | 22.15 | 22.15 | 3,275,174 | -0.19(-0.83%) |
Feb 05, 2002 | 22.54 | 22.70 | 22.14 | 22.33 | 3,116,177 | -0.07(-0.32%) |
Feb 04, 2002 | 22.75 | 22.84 | 22.35 | 22.40 | 3,943,947 | -0.40(-1.75%) |
Feb 01, 2002 | 22.89 | 23.20 | 22.71 | 22.80 | 6,032,145 | -0.01(-0.02%) |
Jan 31, 2002 | 22.67 | 23.20 | 22.60 | 22.81 | 4,708,703 | +0.23(+1.04%) |
Jan 30, 2002 | 22.38 | 22.57 | 22.06 | 22.57 | 5,744,010 | +0.19(+0.85%) |
Jan 29, 2002 | 22.96 | 23.03 | 22.32 | 22.38 | 6,443,923 | -0.46(-2.03%) |
Jan 28, 2002 | 22.93 | 22.93 | 22.75 | 22.85 | 7,613,131 | +0.41(+1.85%) |
Jan 25, 2002 | 21.90 | 22.55 | 21.86 | 22.43 | 5,822,775 | +0.53(+2.42%) |
Jan 24, 2002 | 21.73 | 22.09 | 21.60 | 21.90 | 5,501,669 | +0.40(+1.88%) |
Jan 23, 2002 | 21.24 | 21.72 | 21.13 | 21.50 | 4,594,402 | +0.26(+1.21%) |
Jan 22, 2002 | 21.07 | 21.44 | 20.95 | 21.24 | 5,537,388 | +0.38(+1.80%) |
Jan 21, 2002 | 21.01 | 21.23 | 20.79 | 20.87 | 6,036,907 | +0.00(+0.00%) |
Jan 18, 2002 | 21.01 | 21.23 | 20.79 | 20.87 | 6,035,076 | -0.14(-0.68%) |
Jan 17, 2002 | 21.13 | 21.20 | 20.69 | 21.01 | 7,750,695 | +0.26(+1.26%) |
Jan 16, 2002 | 21.07 | 21.51 | 20.75 | 20.75 | 5,147,408 | -0.55(-2.56%) |
Jan 15, 2002 | 21.43 | 21.83 | 21.24 | 21.29 | 7,173,327 | -0.41(-1.91%) |
Jan 14, 2002 | 22.21 | 22.33 | 21.70 | 21.71 | 6,775,287 | -0.70(-3.12%) |
Jan 11, 2002 | 22.64 | 22.78 | 22.40 | 22.40 | 3,398,084 | -0.24(-1.06%) |
Jan 10, 2002 | 22.82 | 22.82 | 22.41 | 22.64 | 6,596,691 | +0.62(+2.80%) |