Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.367	2.413	2.367	2.413	574,806	+0.07(+2.85%)
Apr 29, 2002	2.296	2.392	2.292	2.347	148,651	+0.01(+0.54%)
Apr 26, 2002	2.413	2.413	2.317	2.334	275,428	-0.08(-3.29%)
Apr 25, 2002	2.376	2.422	2.355	2.413	340,094	+0.04(+1.76%)
Apr 24, 2002	2.359	2.455	2.284	2.372	539,839	+0.02(+0.71%)
Apr 23, 2002	2.263	2.359	2.230	2.355	141,466	+0.11(+5.03%)
Apr 22, 2002	2.301	2.301	2.209	2.242	145,937	-0.08(-3.59%)
Apr 19, 2002	2.338	2.338	2.301	2.326	246,049	-0.01(-0.54%)
Apr 18, 2002	2.267	2.347	2.267	2.338	474,694	+0.09(+3.90%)
Apr 17, 2002	2.255	2.292	2.230	2.250	579,596	+0.01(+0.37%)
Apr 16, 2002	2.196	2.255	2.196	2.242	345,842	+0.05(+2.29%)
Apr 15, 2002	2.150	2.205	2.150	2.192	490,980	+0.05(+2.14%)
Apr 12, 2002	2.109	2.146	2.088	2.146	180,585	+0.04(+1.78%)
Apr 11, 2002	2.146	2.192	2.109	2.109	416,894	-0.03(-1.56%)
Apr 10, 2002	2.113	2.150	2.113	2.142	451,383	+0.03(+1.38%)
Apr 09, 2002	2.150	2.150	2.067	2.113	151,685	-0.04(-1.75%)
Apr 08, 2002	2.125	2.150	2.096	2.150	128,054	+0.04(+1.78%)
Apr 05, 2002	2.129	2.180	2.113	2.113	250,041	-0.03(-1.36%)
Apr 04, 2002	2.171	2.171	2.109	2.142	106,339	-0.01(-0.58%)
Apr 03, 2002	2.180	2.180	2.088	2.154	169,887	-0.03(-1.15%)
Apr 02, 2002	2.159	2.180	2.138	2.180	319,337	+0.02(+0.77%)
Apr 01, 2002	2.146	2.188	2.121	2.163	278,142	-0.00(-0.19%)
Mar 29, 2002	2.171	2.209	2.138	2.167	159,029	+0.00(+0.00%)
Mar 28, 2002	2.171	2.209	2.138	2.167	159,029	+0.00(+0.00%)
Mar 27, 2002	2.088	2.188	2.088	2.167	206,291	+0.09(+4.22%)
Mar 26, 2002	2.100	2.125	2.054	2.079	173,879	+0.00(+0.00%)
Mar 25, 2002	2.083	2.092	2.046	2.079	132,844	-0.03(-1.39%)
Mar 22, 2002	2.184	2.192	2.109	2.109	144,021	-0.08(-3.81%)
Mar 21, 2002	2.109	2.192	2.079	2.192	241,418	+0.09(+4.37%)
Mar 20, 2002	2.184	2.184	2.088	2.100	290,277	-0.08(-3.46%)
Mar 19, 2002	2.267	2.276	2.150	2.175	401,087	-0.07(-3.16%)
Mar 18, 2002	2.129	2.250	2.129	2.246	336,102	+0.14(+6.53%)
Mar 15, 2002	2.071	2.154	2.071	2.109	226,410	-0.00(-0.20%)
Mar 14, 2002	2.117	2.146	2.092	2.113	490,980	+0.00(+0.20%)
Mar 13, 2002	2.079	2.117	2.079	2.109	786,208	+0.03(+1.41%)
Mar 12, 2002	2.050	2.088	2.029	2.079	294,269	+0.03(+1.43%)
Mar 11, 2002	2.038	2.063	2.038	2.050	309,118	+0.03(+1.24%)
Mar 08, 2002	1.983	2.046	1.983	2.025	694,239	+0.05(+2.75%)
Mar 07, 2002	1.950	1.996	1.946	1.971	494,174	+0.03(+1.72%)
Mar 06, 2002	1.875	1.954	1.816	1.937	410,507	+0.02(+1.09%)
Mar 05, 2002	1.967	1.975	1.854	1.916	182,980	-0.09(-4.57%)
Mar 04, 2002	2.004	2.063	2.000	2.008	166,694	+0.01(+0.63%)
Mar 01, 2002	1.962	1.996	1.929	1.996	204,854	+0.05(+2.80%)
Feb 28, 2002	1.937	1.962	1.925	1.942	131,087	-0.00(-0.21%)
Feb 27, 2002	1.946	1.962	1.946	1.946	143,861	-0.00(-0.21%)
Feb 26, 2002	1.958	1.958	1.925	1.950	45,824	-0.01(-0.43%)
Feb 25, 2002	1.962	1.971	1.921	1.958	127,575	-0.00(-0.21%)
Feb 22, 2002	1.883	1.996	1.879	1.962	180,265	+0.06(+3.30%)
Feb 21, 2002	1.904	1.937	1.879	1.900	319,337	+0.00(+0.22%)
Feb 20, 2002	1.850	1.896	1.816	1.896	151,844	+0.05(+2.48%)
Feb 19, 2002	1.879	1.879	1.804	1.850	99,154	-0.05(-2.42%)
Feb 18, 2002	1.858	1.916	1.829	1.896	132,684	+0.00(+0.00%)
Feb 15, 2002	1.858	1.916	1.829	1.896	132,684	+0.04(+2.02%)
Feb 14, 2002	1.912	1.921	1.837	1.858	124,701	-0.08(-3.89%)
Feb 13, 2002	1.858	1.933	1.850	1.933	130,449	+0.06(+3.35%)
Feb 12, 2002	1.900	1.908	1.858	1.871	126,457	-0.04(-1.97%)
Feb 11, 2002	1.879	1.921	1.845	1.908	212,678	+0.03(+1.56%)
Feb 08, 2002	1.795	1.879	1.775	1.879	206,611	+0.13(+7.14%)
Feb 07, 2002	1.754	1.787	1.712	1.754	127,096	+0.02(+1.20%)
Feb 06, 2002	1.704	1.745	1.683	1.733	144,180	+0.03(+1.72%)
Feb 05, 2002	1.691	1.716	1.691	1.704	1,347,762	+0.01(+0.74%)
Feb 04, 2002	1.775	1.795	1.691	1.691	99,154	-0.08(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.