Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.9165 | 0.9165 | 0.9104 | 0.9104 | 2,156 | -0.01(-0.71%) |
May 28, 2002 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 165 | +0.00(+0.00%) |
May 24, 2002 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 165 | +0.00(+0.00%) |
May 23, 2002 | 0.9169 | 0.9169 | 0.9169 | 0.9169 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.9285 | 0.9346 | 0.9044 | 0.9169 | 9,619 | -0.01(-1.25%) |
May 21, 2002 | 0.9285 | 0.9285 | 0.9285 | 0.9285 | 829 | -0.01(-1.28%) |
May 20, 2002 | 0.9406 | 0.9406 | 0.9406 | 0.9406 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.9406 | 0.9406 | 0.9406 | 0.9406 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.9406 | 0.9406 | 0.9406 | 0.9406 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.9406 | 0.9406 | 0.9044 | 0.9406 | 9,951 | -0.01(-0.64%) |
May 14, 2002 | 0.9466 | 0.9466 | 0.9466 | 0.9466 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.9165 | 0.9466 | 0.9165 | 0.9466 | 4,643 | +0.16(+20.77%) |
May 10, 2002 | 0.9526 | 0.9526 | 0.7838 | 0.7838 | 15,922 | -0.17(-17.72%) |
May 09, 2002 | 0.9885 | 0.9888 | 0.9466 | 0.9526 | 41,463 | -0.01(-1.25%) |
May 08, 2002 | 0.9526 | 0.9647 | 0.9526 | 0.9647 | 22,390 | -0.02(-1.84%) |
May 07, 2002 | 0.9768 | 0.9828 | 0.9526 | 0.9828 | 17,414 | +0.01(+0.62%) |
May 06, 2002 | 0.9768 | 0.9768 | 0.9768 | 0.9768 | 1,492 | -0.01(-1.22%) |
May 03, 2002 | 0.9888 | 0.9888 | 0.9888 | 0.9888 | 331 | -0.05(-4.65%) |
May 02, 2002 | 0.9948 | 1.037 | 0.9948 | 1.037 | 6,800 | +0.04(+4.24%) |
May 01, 2002 | 0.9346 | 0.9948 | 0.9044 | 0.9948 | 18,907 | +0.01(+1.16%) |
Apr 30, 2002 | 0.9946 | 1.013 | 0.8441 | 0.9834 | 29,688 | -0.01(-1.15%) |
Apr 29, 2002 | 0.9647 | 0.9948 | 0.9647 | 0.9948 | 8,956 | +0.05(+5.10%) |
Apr 26, 2002 | 0.9828 | 0.9828 | 0.9044 | 0.9466 | 8,956 | -0.04(-3.68%) |
Apr 25, 2002 | 0.9828 | 0.9828 | 0.9828 | 0.9828 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 1.001 | 1.001 | 0.9828 | 0.9828 | 4,478 | -0.02(-1.81%) |
Apr 23, 2002 | 0.9948 | 1.013 | 0.9948 | 1.001 | 3,980 | +0.02(+2.47%) |
Apr 22, 2002 | 0.9887 | 0.9947 | 0.9768 | 0.9768 | 10,946 | +0.00(+0.00%) |
Apr 19, 2002 | 0.9768 | 0.9888 | 0.9768 | 0.9768 | 8,292 | -0.02(-1.82%) |
Apr 18, 2002 | 0.9948 | 0.9948 | 0.9948 | 0.9948 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.9948 | 0.9948 | 0.9948 | 0.9948 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.9828 | 0.9948 | 0.9828 | 0.9948 | 2,156 | +0.01(+1.32%) |
Apr 15, 2002 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.9647 | 0.9948 | 0.9346 | 0.9819 | 37,483 | +0.08(+8.57%) |
Apr 11, 2002 | 0.9346 | 0.9647 | 0.8984 | 0.9044 | 34,995 | +0.06(+7.14%) |
Apr 10, 2002 | 0.7898 | 0.8441 | 0.7898 | 0.8441 | 8,790 | +0.06(+7.69%) |
Apr 09, 2002 | 0.6753 | 0.8562 | 0.6753 | 0.7838 | 11,112 | +0.11(+16.07%) |
Apr 08, 2002 | 0.6934 | 0.7054 | 0.6753 | 0.6753 | 11,941 | -0.02(-2.61%) |
Apr 05, 2002 | 0.7115 | 0.7115 | 0.6753 | 0.6934 | 35,327 | -0.02(-2.54%) |
Apr 04, 2002 | 0.7115 | 0.7115 | 0.7115 | 0.7115 | 829 | -0.04(-5.55%) |
Apr 03, 2002 | 0.8140 | 0.8140 | 0.7054 | 0.7532 | 12,770 | -0.06(-7.46%) |
Apr 02, 2002 | 0.8140 | 0.8140 | 0.8137 | 0.8140 | 3,980 | -0.01(-0.74%) |
Apr 01, 2002 | 0.8622 | 0.8622 | 0.8200 | 0.8200 | 2,156 | -0.02(-2.86%) |
Mar 29, 2002 | 0.8140 | 0.8441 | 0.8140 | 0.8441 | 497 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8140 | 0.8441 | 0.8140 | 0.8441 | 497 | +0.03(+3.85%) |
Mar 27, 2002 | 0.8140 | 0.8140 | 0.8128 | 0.8128 | 1,990 | +0.06(+7.85%) |
Mar 26, 2002 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.7537 | 0.7537 | 0.7537 | 0.7537 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.8441 | 0.8441 | 0.7537 | 0.7537 | 995 | -0.06(-7.41%) |
Mar 21, 2002 | 0.8140 | 0.8140 | 0.8134 | 0.8140 | 7,961 | -0.03(-3.57%) |
Mar 20, 2002 | 0.7296 | 0.8441 | 0.4823 | 0.8441 | 6,965 | -0.04(-4.63%) |
Mar 19, 2002 | 0.7610 | 0.7610 | 0.7610 | 0.8851 | 1,990 | +0.08(+10.37%) |
Mar 18, 2002 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 1,326 | +0.02(+2.36%) |
Mar 15, 2002 | 0.7959 | 0.7959 | 0.7830 | 0.7834 | 27,531 | -0.10(-11.52%) |
Mar 14, 2002 | 0.8854 | 0.8854 | 0.8854 | 0.8854 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.7968 | 0.8854 | 0.7898 | 0.8854 | 9,951 | +0.08(+10.41%) |
Mar 12, 2002 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.7959 | 0.8027 | 0.7959 | 0.8019 | 4,975 | -0.09(-9.97%) |
Mar 08, 2002 | 0.8446 | 0.8446 | 0.6994 | 0.8907 | 13,102 | +0.05(+5.45%) |
Mar 07, 2002 | 0.8447 | 0.8447 | 0.8447 | 0.8447 | 165 | +0.00(+0.06%) |
Mar 06, 2002 | 0.8447 | 0.8447 | 0.8441 | 0.8441 | 3,648 | -0.00(-0.06%) |
Mar 05, 2002 | 0.8144 | 0.8984 | 0.8144 | 0.8446 | 5,473 | +0.03(+3.76%) |
Mar 04, 2002 | 0.7537 | 0.8140 | 0.7235 | 0.8140 | 8,956 | +0.06(+8.00%) |