Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.23(-2.06%) |
Jul 17, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.16(+1.45%) |
Jul 08, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 8,900 | +0.00(+0.00%) |
Jul 04, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 8,000 | -0.06(-0.54%) |
Jul 03, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
Jun 27, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.13(-1.16%) |
Jun 21, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.22(+2.01%) |
Jun 11, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
May 31, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
May 28, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
May 27, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
May 24, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
May 23, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
May 22, 2002 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.27%) |
May 21, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
May 20, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
May 17, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
May 16, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
May 15, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.81(+8.00%) |
May 14, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 13, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 10, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 09, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 08, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 07, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 06, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 03, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
May 02, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |