Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.34	13.61	13.25	13.52	88,200	+0.13(+0.97%)
Aug 29, 2002	13.49	13.98	13.00	13.39	200,400	-0.09(-0.67%)
Aug 28, 2002	13.70	14.08	13.28	13.48	83,600	-0.52(-3.71%)
Aug 27, 2002	13.90	14.06	13.71	14.00	348,700	+0.16(+1.16%)
Aug 26, 2002	14.20	14.20	13.50	13.84	129,947	-0.21(-1.49%)
Aug 23, 2002	14.70	14.70	14.05	14.05	62,300	-0.75(-5.07%)
Aug 22, 2002	14.70	14.90	14.09	14.80	137,000	+0.23(+1.58%)
Aug 21, 2002	14.71	14.90	14.33	14.57	75,600	-0.19(-1.29%)
Aug 20, 2002	14.77	14.95	14.00	14.76	74,372	+0.15(+1.03%)
Aug 16, 2002	14.74	14.89	13.90	14.61	81,075	-0.14(-0.95%)
Aug 15, 2002	14.06	14.75	13.53	14.75	48,400	+0.75(+5.36%)
Aug 14, 2002	13.98	14.05	13.59	14.00	49,700	+0.15(+1.08%)
Aug 13, 2002	13.98	14.25	13.30	13.85	46,850	-0.16(-1.14%)
Aug 12, 2002	14.04	14.37	13.75	14.01	56,200	-0.38(-2.64%)
Aug 07, 2002	14.50	14.72	13.75	14.39	63,981	-0.07(-0.48%)
Aug 06, 2002	13.46	14.46	13.21	14.46	88,738	+1.14(+8.56%)
Aug 05, 2002	12.80	13.50	12.58	13.32	36,397	+0.52(+4.06%)
Aug 02, 2002	13.40	13.79	12.80	12.80	37,350	-0.56(-4.19%)
Aug 01, 2002	14.49	14.49	13.08	13.36	37,210	-1.64(-10.93%)
Jul 31, 2002	14.20	15.10	13.92	15.00	48,100	+0.69(+4.82%)
Jul 30, 2002	14.40	14.65	13.90	14.31	20,000	-0.28(-1.92%)
Jul 29, 2002	14.18	15.42	14.18	14.59	82,546	+0.62(+4.44%)
Jul 26, 2002	12.75	13.99	12.47	13.97	82,700	+1.32(+10.43%)
Jul 25, 2002	12.70	13.00	12.35	12.65	122,000	+0.20(+1.61%)
Jul 24, 2002	12.95	13.00	12.00	12.45	96,076	-0.44(-3.41%)
Jul 23, 2002	13.50	13.50	12.41	12.89	74,090	-0.20(-1.53%)
Jul 22, 2002	13.34	13.95	12.76	13.09	7,770,000	-0.66(-4.80%)
Jul 19, 2002	14.38	14.74	13.00	13.75	133,900	-1.73(-11.18%)
Jul 17, 2002	15.67	15.93	14.30	15.48	142,300	-0.42(-2.64%)
Jul 12, 2002	16.37	17.00	15.90	15.90	100,300	-0.75(-4.50%)
Jul 11, 2002	16.56	16.75	16.32	16.65	115,400	-0.25(-1.48%)
Jul 10, 2002	17.50	17.75	16.66	16.90	199,700	-0.65(-3.70%)
Jul 09, 2002	16.74	17.97	16.05	17.55	295,200	+0.77(+4.59%)
Jul 08, 2002	16.77	16.78	16.77	16.78	582,400	+0.01(+0.06%)
Jul 05, 2002	15.75	16.77	15.75	16.77	46,700	+0.99(+6.28%)
Jul 04, 2002	16.00	16.00	15.30	15.78	104,400	+0.00(+0.00%)
Jul 03, 2002	16.00	16.00	15.30	15.78	103,900	-0.23(-1.44%)
Jul 02, 2002	16.35	16.95	15.98	16.01	78,300	-0.93(-5.49%)
Jul 01, 2002	17.47	17.47	16.39	16.94	141,300	-0.59(-3.37%)
Jun 28, 2002	17.63	18.06	17.30	17.53	945,300	-0.39(-2.18%)
Jun 27, 2002	16.38	18.00	15.78	17.92	254,600	+1.02(+6.04%)
Jun 26, 2002	17.75	17.75	16.38	16.90	119,000	-0.89(-5.00%)
Jun 25, 2002	17.90	18.00	17.27	17.79	200,500	-0.03(-0.17%)
Jun 21, 2002	18.00	18.00	17.45	17.82	148,700	+0.08(+0.45%)
Jun 20, 2002	18.11	18.11	17.15	17.74	252,400	-0.46(-2.53%)
Jun 19, 2002	17.26	18.49	17.18	18.20	235,900	+1.10(+6.43%)
Jun 18, 2002	15.66	17.25	15.66	17.10	594,000	+1.10(+6.88%)
Jun 17, 2002	16.37	16.38	15.66	16.00	111,500	-0.20(-1.23%)
Jun 14, 2002	16.43	16.44	15.13	16.20	59,300	+1.00(+6.57%)
Jun 12, 2002	15.28	15.36	15.04	15.20	125,100	-0.06(-0.39%)
Jun 11, 2002	15.02	15.26	14.70	15.26	67,500	+0.12(+0.79%)
Jun 10, 2002	14.40	15.20	14.22	15.14	79,300	+0.69(+4.78%)
Jun 07, 2002	14.35	14.55	13.90	14.45	114,000	-0.10(-0.69%)
Jun 06, 2002	14.20	14.56	14.01	14.55	73,100	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.