Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.27(-1.54%) |
Sep 27, 2002 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.31(-1.73%) |
Sep 26, 2002 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.28(+1.59%) |
Sep 25, 2002 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.39(+2.27%) |
Sep 24, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.12(-0.69%) |
Sep 23, 2002 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.31(-1.76%) |
Sep 20, 2002 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.04(-0.23%) |
Sep 19, 2002 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.43(-2.38%) |
Sep 18, 2002 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.07(-0.39%) |
Sep 17, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.22(-1.20%) |
Sep 16, 2002 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.10(-0.54%) |
Sep 13, 2002 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.05(+0.27%) |
Sep 12, 2002 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.39(-2.07%) |
Sep 11, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.11(+0.59%) |
Sep 10, 2002 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.19(+1.03%) |
Sep 09, 2002 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.15(+0.82%) |
Sep 06, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.41(+2.28%) |
Sep 05, 2002 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.25(-1.37%) |
Sep 04, 2002 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.26(+1.45%) |
Sep 03, 2002 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.61(-3.28%) |
Aug 30, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.04(-0.21%) |
Aug 29, 2002 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.07(+0.38%) |
Aug 28, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.38(-2.01%) |
Aug 27, 2002 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.28(-1.46%) |
Aug 26, 2002 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.09(+0.47%) |
Aug 23, 2002 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.48(-2.45%) |
Aug 22, 2002 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.27(+1.40%) |
Aug 21, 2002 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.33(+1.74%) |
Aug 20, 2002 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.18(-0.94%) |
Aug 19, 2002 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.36(+1.91%) |
Aug 16, 2002 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.15(+0.80%) |
Aug 15, 2002 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.35(+1.91%) |
Aug 14, 2002 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.54(+3.04%) |
Aug 13, 2002 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.30(-1.66%) |
Aug 12, 2002 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.08(-0.44%) |
Aug 09, 2002 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.04(+0.22%) |
Aug 08, 2002 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.49(+2.78%) |
Aug 07, 2002 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.22(+1.26%) |
Aug 06, 2002 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.39(+2.29%) |
Aug 05, 2002 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.53(-3.02%) |
Aug 02, 2002 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.37(-2.07%) |
Aug 01, 2002 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.47(-2.56%) |
Jul 31, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.07(-0.38%) |
Jul 30, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.16(+0.87%) |
Jul 29, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.83(+4.75%) |
Jul 26, 2002 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.15(+0.87%) |
Jul 25, 2002 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.30(-1.70%) |
Jul 24, 2002 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.54(+3.16%) |
Jul 23, 2002 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.52(-2.96%) |
Jul 22, 2002 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.43(-2.39%) |
Jul 19, 2002 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.51(-2.75%) |
Jul 18, 2002 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.33(-1.75%) |
Jul 17, 2002 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.08(+0.43%) |
Jul 16, 2002 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.22(-1.16%) |
Jul 15, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) |
Jul 12, 2002 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) |
Jul 11, 2002 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.15(+0.80%) |
Jul 10, 2002 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.53(-2.74%) |
Jul 09, 2002 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.33(-1.68%) |
Jul 08, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.21(-1.06%) |
Jul 05, 2002 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.65(+3.38%) |
Jul 03, 2002 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.20(+1.05%) |
Jul 02, 2002 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.49(-2.51%) |