Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.864 | 1.925 | 1.864 | 1.925 | 21,852 | +0.03(+1.48%) |
Sep 27, 2002 | 1.918 | 1.929 | 1.894 | 1.897 | 27,625 | -0.02(-0.79%) |
Sep 26, 2002 | 1.873 | 1.929 | 1.860 | 1.912 | 10,060 | +0.05(+2.49%) |
Sep 25, 2002 | 1.844 | 1.908 | 1.836 | 1.866 | 44,530 | +0.06(+3.16%) |
Sep 24, 2002 | 1.918 | 1.937 | 1.809 | 1.809 | 76,279 | -0.09(-4.66%) |
Sep 23, 2002 | 1.935 | 1.953 | 1.897 | 1.897 | 91,806 | -0.05(-2.76%) |
Sep 20, 2002 | 2.102 | 2.107 | 1.941 | 1.951 | 112,497 | +0.02(+1.00%) |
Sep 19, 2002 | 1.940 | 1.943 | 1.932 | 1.932 | 351,708 | -0.00(-0.17%) |
Sep 18, 2002 | 1.935 | 1.940 | 1.914 | 1.935 | 16,492 | +0.00(+0.00%) |
Sep 17, 2002 | 1.939 | 1.953 | 1.931 | 1.935 | 19,791 | -0.01(-0.44%) |
Sep 16, 2002 | 1.987 | 2.016 | 1.934 | 1.943 | 18,142 | -0.04(-2.06%) |
Sep 13, 2002 | 1.951 | 1.987 | 1.939 | 1.984 | 7,009 | +0.03(+1.71%) |
Sep 12, 2002 | 1.983 | 1.983 | 1.951 | 1.951 | 27,485 | -0.06(-3.16%) |
Sep 11, 2002 | 1.994 | 2.037 | 1.951 | 2.015 | 50,715 | +0.07(+3.83%) |
Sep 10, 2002 | 1.940 | 1.994 | 1.917 | 1.940 | 7,421 | -0.06(-3.23%) |
Sep 09, 2002 | 1.994 | 2.048 | 1.946 | 2.005 | 65,146 | +0.09(+4.73%) |
Sep 06, 2002 | 1.994 | 2.060 | 1.914 | 1.914 | 44,942 | -0.06(-2.85%) |
Sep 05, 2002 | 2.079 | 2.083 | 1.887 | 1.970 | 86,174 | -0.08(-4.09%) |
Sep 04, 2002 | 2.000 | 2.088 | 2.000 | 2.055 | 1,195,725 | +0.03(+1.38%) |
Sep 03, 2002 | 2.075 | 2.113 | 1.887 | 2.026 | 42,056 | +0.08(+3.87%) |
Aug 30, 2002 | 1.928 | 2.005 | 1.928 | 1.951 | 11,132 | -0.05(-2.43%) |
Aug 29, 2002 | 1.892 | 2.075 | 1.892 | 2.000 | 43,705 | +0.11(+5.94%) |
Aug 28, 2002 | 2.017 | 2.017 | 1.887 | 1.887 | 30,511 | -0.14(-6.71%) |
Aug 27, 2002 | 1.940 | 2.069 | 1.940 | 2.023 | 175,235 | +0.08(+4.28%) |
Aug 26, 2002 | 1.806 | 1.993 | 1.806 | 1.940 | 278,727 | +0.09(+4.59%) |
Aug 23, 2002 | 1.920 | 1.920 | 1.807 | 1.855 | 24,326 | -0.08(-3.96%) |
Aug 22, 2002 | 1.854 | 1.891 | 1.854 | 1.932 | 40,819 | +0.13(+7.31%) |
Aug 21, 2002 | 1.756 | 1.838 | 1.752 | 1.800 | 111,738 | +0.04(+2.52%) |
Aug 20, 2002 | 1.772 | 1.772 | 1.752 | 1.756 | 79,961 | -0.01(-0.49%) |
Aug 16, 2002 | 1.838 | 1.871 | 1.740 | 1.765 | 47,004 | -0.01(-0.72%) |
Aug 15, 2002 | 1.753 | 1.779 | 1.753 | 1.777 | 28,450 | +0.05(+2.67%) |
Aug 14, 2002 | 1.809 | 1.809 | 1.663 | 1.731 | 81,639 | -0.09(-4.86%) |
Aug 13, 2002 | 1.865 | 1.907 | 1.820 | 1.820 | 9,825 | -0.08(-4.09%) |
Aug 12, 2002 | 1.956 | 1.956 | 1.878 | 1.897 | 15,255 | -0.06(-3.08%) |
Aug 07, 2002 | 2.039 | 2.066 | 1.958 | 1.958 | 32,573 | -0.06(-3.09%) |
Aug 06, 2002 | 2.140 | 2.140 | 2.005 | 2.020 | 16,080 | -0.02(-0.85%) |
Aug 05, 2002 | 2.092 | 2.103 | 2.036 | 2.037 | 54,013 | -0.05(-2.58%) |
Aug 02, 2002 | 2.086 | 2.150 | 2.048 | 2.091 | 121,221 | +0.00(+0.10%) |
Aug 01, 2002 | 2.129 | 2.164 | 2.087 | 2.089 | 30,099 | +0.04(+2.05%) |
Jul 31, 2002 | 2.166 | 2.166 | 2.047 | 2.047 | 91,270 | -0.11(-5.05%) |
Jul 30, 2002 | 2.126 | 2.156 | 2.107 | 2.156 | 14,018 | +0.00(+0.00%) |
Jul 29, 2002 | 2.095 | 2.156 | 2.044 | 2.156 | 65,558 | +0.06(+2.93%) |
Jul 26, 2002 | 2.091 | 2.094 | 1.982 | 2.094 | 51,127 | +0.03(+1.46%) |
Jul 25, 2002 | 1.887 | 2.135 | 1.876 | 2.064 | 113,387 | +0.15(+7.95%) |
Jul 24, 2002 | 1.722 | 1.913 | 1.679 | 1.912 | 158,004 | +0.16(+9.37%) |
Jul 23, 2002 | 1.910 | 1.913 | 1.735 | 1.748 | 89,885 | -0.16(-8.36%) |
Jul 22, 2002 | 1.994 | 1.994 | 1.887 | 1.908 | 25,563 | -0.05(-2.32%) |
Jul 19, 2002 | 1.904 | 1.987 | 1.904 | 1.953 | 85,762 | -0.05(-2.32%) |
Jul 17, 2002 | 2.014 | 2.014 | 1.973 | 2.000 | 54,013 | -0.02(-0.85%) |
Jul 12, 2002 | 2.043 | 2.111 | 2.016 | 2.017 | 74,629 | -0.02(-1.01%) |
Jul 11, 2002 | 1.949 | 2.037 | 1.932 | 2.037 | 54,838 | +0.07(+3.56%) |
Jul 10, 2002 | 2.123 | 2.123 | 1.962 | 1.967 | 69,681 | -0.10(-4.95%) |
Jul 09, 2002 | 2.177 | 2.177 | 2.070 | 2.070 | 57,312 | -0.11(-4.95%) |
Jul 08, 2002 | 2.284 | 2.284 | 2.177 | 2.177 | 56,900 | -0.11(-4.67%) |
Jul 05, 2002 | 2.200 | 2.284 | 2.194 | 2.284 | 43,705 | +0.11(+5.00%) |
Jul 04, 2002 | 2.200 | 2.200 | 2.156 | 2.175 | 49,890 | +0.00(+0.00%) |
Jul 03, 2002 | 2.200 | 2.200 | 2.156 | 2.175 | 49,890 | +0.02(+0.90%) |
Jul 02, 2002 | 2.249 | 2.305 | 2.156 | 2.156 | 86,174 | -0.11(-4.99%) |