Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 5143 | 5181 | 5110 | 5154 | 0 | +81.95(+1.62%) |
Jun 27, 2002 | 5145 | 5173 | 5048 | 5072 | 0 | -51.28(-1.00%) |
Jun 26, 2002 | 5226 | 5234 | 5094 | 5123 | 0 | -193.00(-3.63%) |
Jun 25, 2002 | 5420 | 5432 | 5299 | 5316 | 0 | -68.85(-1.28%) |
Jun 24, 2002 | 5441 | 5467 | 5361 | 5385 | 0 | -75.64(-1.39%) |
Jun 21, 2002 | 5378 | 5517 | 5358 | 5461 | 0 | +14.76(+0.27%) |
Jun 20, 2002 | 5334 | 5446 | 5264 | 5446 | 0 | +46.27(+0.86%) |
Jun 19, 2002 | 5532 | 5565 | 5388 | 5400 | 0 | -136.92(-2.47%) |
Jun 18, 2002 | 5625 | 5625 | 5517 | 5536 | 0 | -1.39(-0.03%) |
Jun 17, 2002 | 5590 | 5621 | 5532 | 5538 | 0 | -24.31(-0.44%) |
Jun 14, 2002 | 5539 | 5586 | 5535 | 5562 | 0 | -0.11(-0.00%) |
Jun 13, 2002 | 5458 | 5580 | 5458 | 5562 | 0 | +162.27(+3.01%) |
Jun 12, 2002 | 5380 | 5423 | 5357 | 5400 | 0 | -5.46(-0.10%) |
Jun 11, 2002 | 5537 | 5541 | 5392 | 5405 | 0 | -93.91(-1.71%) |
Jun 10, 2002 | 5477 | 5520 | 5443 | 5499 | 0 | +66.31(+1.22%) |
Jun 07, 2002 | 5473 | 5524 | 5423 | 5433 | 0 | -158.00(-2.83%) |
Jun 06, 2002 | 5614 | 5657 | 5578 | 5591 | 0 | -8.40(-0.15%) |
Jun 05, 2002 | 5584 | 5626 | 5567 | 5599 | 0 | +71.62(+1.30%) |
Jun 04, 2002 | 5444 | 5536 | 5444 | 5528 | 0 | -43.28(-0.78%) |
Jun 03, 2002 | 5628 | 5628 | 5518 | 5571 | 0 | -104.57(-1.84%) |
May 31, 2002 | 5718 | 5718 | 5646 | 5676 | 0 | -60.54(-1.06%) |
May 30, 2002 | 5646 | 5752 | 5646 | 5736 | 0 | +112.96(+2.01%) |
May 29, 2002 | 5621 | 5630 | 5565 | 5623 | 0 | -46.30(-0.82%) |
May 28, 2002 | 5766 | 5797 | 5653 | 5670 | 0 | -60.37(-1.05%) |
May 27, 2002 | 5625 | 5734 | 5624 | 5730 | 0 | +23.50(+0.41%) |
May 24, 2002 | 5589 | 5719 | 5587 | 5706 | 0 | +156.44(+2.82%) |
May 23, 2002 | 5536 | 5596 | 5527 | 5550 | 0 | +8.32(+0.15%) |
May 22, 2002 | 5445 | 5544 | 5422 | 5542 | 0 | +98.46(+1.81%) |
May 21, 2002 | 5498 | 5540 | 5429 | 5443 | 0 | -131.53(-2.36%) |
May 20, 2002 | 5739 | 5739 | 5565 | 5575 | 0 | -215.13(-3.72%) |
May 17, 2002 | 5831 | 5865 | 5779 | 5790 | 0 | -11.63(-0.20%) |
May 16, 2002 | 5884 | 5884 | 5792 | 5801 | 0 | -109.22(-1.85%) |
May 15, 2002 | 5836 | 5934 | 5815 | 5911 | 0 | +154.77(+2.69%) |
May 14, 2002 | 5802 | 5823 | 5729 | 5756 | 0 | +13.26(+0.23%) |
May 13, 2002 | 5751 | 5776 | 5719 | 5743 | 0 | -64.64(-1.11%) |
May 10, 2002 | 5701 | 5813 | 5648 | 5807 | 0 | +68.02(+1.19%) |
May 09, 2002 | 5884 | 5884 | 5737 | 5739 | 0 | +27.75(+0.49%) |
May 08, 2002 | 5724 | 5777 | 5670 | 5712 | 0 | +47.55(+0.84%) |
May 07, 2002 | 5525 | 5701 | 5525 | 5664 | 0 | +21.50(+0.38%) |
May 06, 2002 | 5808 | 5808 | 5602 | 5642 | 0 | -267.84(-4.53%) |
May 03, 2002 | 5786 | 5911 | 5751 | 5910 | 0 | +42.49(+0.72%) |
May 02, 2002 | 6099 | 6107 | 5856 | 5868 | 0 | +5862.63(+112742.88%) |
May 01, 2002 | 5.000 | 5.200 | 5.000 | 5.200 | 10,700 | -6060.53(-99.91%) |
Apr 30, 2002 | 6202 | 6214 | 6036 | 6066 | 0 | -139.36(-2.25%) |
Apr 29, 2002 | 6244 | 6258 | 6176 | 6205 | 0 | -101.84(-1.61%) |
Apr 26, 2002 | 6360 | 6370 | 6266 | 6307 | 0 | -48.66(-0.77%) |
Apr 25, 2002 | 6440 | 6464 | 6348 | 6356 | 0 | -99.80(-1.55%) |
Apr 24, 2002 | 6404 | 6461 | 6379 | 6455 | 0 | +64.77(+1.01%) |
Apr 23, 2002 | 6441 | 6463 | 6372 | 6391 | 0 | -71.68(-1.11%) |
Apr 22, 2002 | 6470 | 6485 | 6425 | 6462 | 0 | +14.18(+0.22%) |
Apr 19, 2002 | 6398 | 6461 | 6393 | 6448 | 0 | +60.91(+0.95%) |
Apr 18, 2002 | 6434 | 6450 | 6374 | 6387 | 0 | -3.47(-0.05%) |
Apr 17, 2002 | 6398 | 6414 | 6345 | 6391 | 0 | +132.95(+2.12%) |
Apr 16, 2002 | 6250 | 6292 | 6222 | 6258 | 0 | +61.73(+1.00%) |
Apr 15, 2002 | 6227 | 6262 | 6180 | 6196 | 0 | +13.41(+0.22%) |
Apr 12, 2002 | 6036 | 6183 | 6009 | 6183 | 0 | +108.83(+1.79%) |
Apr 11, 2002 | 6099 | 6146 | 6066 | 6074 | 0 | +14.55(+0.24%) |
Apr 10, 2002 | 6036 | 6083 | 6016 | 6059 | 0 | -10.64(-0.18%) |
Apr 09, 2002 | 6223 | 6236 | 6069 | 6070 | 0 | -120.98(-1.95%) |
Apr 08, 2002 | 6205 | 6246 | 6177 | 6191 | 0 | +6185.68(+120110.29%) |
Apr 05, 2002 | 5.300 | 5.300 | 5.150 | 5.150 | 5,700 | -6201.94(-99.92%) |
Apr 04, 2002 | 6304 | 6307 | 6164 | 6207 | 0 | -87.57(-1.39%) |
Apr 03, 2002 | 6220 | 6306 | 6207 | 6295 | 0 | +51.20(+0.82%) |
Apr 02, 2002 | 6248 | 6326 | 6230 | 6243 | 0 | +57.02(+0.92%) |